Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00796 | Kucoin | 4961533.3833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39.485,75 | 1727203751 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 99.6539921784 | 11 mins atrás |
| 0.00801 | Gate.io | 17226.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 137,17 | 1727203794 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 0.346007821621 | 10 mins atrás |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727136122 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFYN/ETH | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 4 | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | - | |||
| 0.008 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727136128 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 3.32802246 | 0.86243621 | 25.9143746884 | 3.25585645 | 3.34528928 | 0.00028198 | CX |
| 156 | 0.50410363 | 3.68635504 | 731.2692908 | 0.01845853 | 3.34528928 | 8.82621879 | CX |
| 260 | 1.74998708 | 2.44047159 | 139.456549016 | 0.01845853 | 3.34528928 | 16.89300829 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 4.20571685 | 0.11 | 2.58 | 3.64426023 | 4.28775537 | 3.59465923 | 0 |
| 1727049000 | 4.09986222 | -0.06 | -1.41 | 4.15330555 | 4.16241918 | 4.0143783 | 0 |
| 1726962600 | 4.15843395 | 0.1 | 2.54 | 4.06377289 | 4.1619111 | 4.019856 | 0 |
| 1726876200 | 4.05559603 | 0.14 | 3.54 | 3.91428717 | 4.08250822 | 3.8746413 | 0 |
| 1726789800 | 3.91698633 | 0.18 | 4.77 | 3.78220308 | 3.95191661 | 3.77348639 | 0 |
| 1726703400 | 3.73879427 | 0.03 | 0.73 | 3.71527984 | 3.7470664 | 3.61939622 | 0 |
| 1726617000 | 3.71177093 | 0.06 | 1.59 | 3.64426023 | 3.79612756 | 3.59465923 | 0 |
| 1726530600 | 3.65380255 | -0.03 | -0.72 | 3.68530331 | 3.7049119 | 3.58233837 | 0 |
| 1726444200 | 3.68034956 | -0.16 | -4.10 | 3.8388854 | 3.85690625 | 3.66642508 | 0 |
| 1726357800 | 3.83786925 | -0.04 | -1.04 | 3.8771023 | 3.8771023 | 3.79935067 | 0 |
| 1726271400 | 3.8782296 | 0.13 | 3.34 | 3.74859063 | 3.91015905 | 3.71199322 | 0 |
| 1726185000 | 3.75282989 | 0.03 | 0.86 | 3.71548625 | 3.78931616 | 3.67998438 | 0 |
| 1726098600 | 3.72069403 | -0.07 | -1.89 | 3.7867599 | 3.78702981 | 3.62231766 | 0 |
| 1726012200 | 3.79230111 | 0.04 | 1.10 | 3.74162045 | 3.80711472 | 3.6869228 | 0 |
| 1725925800 | 3.75087697 | 0.1 | 2.65 | 3.98732321 | 3.99346777 | 3.61180682 | 0 |
| 1725839400 | 3.65405659 | 0.05 | 1.40 | 3.60282022 | 3.69629047 | 3.56238048 | 0 |
| 1725753000 | 3.60348707 | 0.07 | 2.12 | 3.53831034 | 3.66632982 | 3.5289268 | 0 |
| 1725666600 | 3.52872039 | -0.23 | -6.17 | 3.76340424 | 3.81988015 | 3.42423122 | 0 |
| 1725580200 | 3.76062569 | -0.12 | -3.12 | 3.88905798 | 3.91504929 | 3.73074443 | 0 |
| 1725493800 | 3.88180201 | -0 | -0.13 | 3.84164807 | 3.95034475 | 3.67310947 | 0 |
| 1725407400 | 3.88669225 | -0.14 | -3.51 | 4.02731838 | 4.04902279 | 3.86935413 | 0 |
| 1725321000 | 4.02788997 | 0.17 | 4.37 | 3.98732321 | 4.06663082 | 3.86519425 | 0 |
| 1725234600 | 3.85922435 | -0.13 | -3.22 | 3.98732321 | 3.99346777 | 3.82094394 | 0 |
| 1725148200 | 3.98773602 | -0.02 | -0.61 | 4.00931341 | 4.01984013 | 3.95833108 | 0 |
| 1725061800 | 4.01217134 | -0 | -0.02 | 4.01018667 | 4.03095431 | 3.8759115 | 0 |
| 1724975400 | 4.01282232 | -0.01 | -0.21 | 4.01350504 | 4.12132847 | 3.98214718 | 0 |
| 1724889000 | 4.02139611 | 0.11 | 2.80 | 3.9037287 | 4.05559603 | 3.84296589 | 0 |
| 1724802600 | 3.91179442 | -0.35 | -8.18 | 4.26489192 | 4.28681861 | 3.82429407 | 0 |
| 1724716200 | 4.26008107 | -0.1 | -2.27 | 4.35798111 | 4.38698912 | 4.23613795 | 0 |
| 1724629800 | 4.35917192 | -0.02 | -0.56 | 4.39869077 | 4.43252551 | 4.34500928 | 0 |
| 1724543400 | 4.38381364 | -0.01 | -0.13 | 4.39391167 | 4.47298112 | 4.34486638 | 0 |
| 1724457000 | 4.3896089 | 0.22 | 5.38 | 4.16375288 | 4.43884471 | 4.16368937 | 0 |
| 1724370600 | 4.16568992 | -0.01 | -0.20 | 4.23145411 | 4.24360033 | 4.10997613 | 0 |
| 1724284200 | 4.17415258 | 0.08 | 1.92 | 4.09328898 | 4.19701603 | 4.04190971 | 0 |
| 1724197800 | 4.0955912 | -0.09 | -2.11 | 4.18467929 | 4.27780024 | 4.05953363 | 0 |
| 1724111400 | 4.1836949 | 0.01 | 0.26 | 4.23145411 | 4.24360033 | 4.07734807 | 0 |
| 1724025000 | 4.17264422 | 0.02 | 0.55 | 4.14816127 | 4.25587356 | 4.12659976 | 0 |
| 1723938600 | 4.14976489 | 0.03 | 0.71 | 4.11829588 | 4.16973866 | 4.11064298 | 0 |
| 1723852200 | 4.12051872 | 0.03 | 0.79 | 4.08171435 | 4.17310467 | 4.05283336 | 0 |
| 1723765800 | 4.08839874 | -0.14 | -3.32 | 4.23145411 | 4.24477525 | 4.01774431 | 0 |
| 1723679400 | 4.2287232 | -0.05 | -1.23 | 4.28731081 | 4.39503897 | 4.19565058 | 0 |
| 1723593000 | 4.28124564 | -0.07 | -1.56 | 4.32379707 | 4.34124634 | 4.14976489 | 0 |
| 1723506600 | 4.34920091 | 0.29 | 7.08 | 4.26316128 | 4.3648084 | 4.02260279 | 0 |
| 1723420200 | 4.06170883 | -0.08 | -1.86 | 4.14349332 | 4.29953641 | 4.03741641 | 0 |
| 1723333800 | 4.13865071 | 0.02 | 0.49 | 4.11796246 | 4.19377704 | 4.10165637 | 0 |
| 1723247400 | 4.11853405 | -0.14 | -3.29 | 4.26316128 | 4.29231219 | 4.06343947 | 0 |
| 1723161000 | 4.25858859 | 0.53 | 14.29 | 3.71100882 | 4.3185099 | 3.68724035 | 0 |
| 1723074600 | 3.72628288 | -0.17 | -4.37 | 3.90817437 | 4.04552976 | 3.67555459 | 0 |
| 1722988200 | 3.89652036 | 0.03 | 0.71 | 3.84636365 | 4.04811778 | 3.84636365 | 0 |
| 1722901800 | 3.86917948 | -0.42 | -9.84 | 4.60951089 | 4.6501094 | 3.47291133 | 0 |
| 1722815400 | 4.29169297 | -0.32 | -7.02 | 4.60951089 | 4.6501094 | 4.20909874 | 0 |
| 1722729000 | 4.61587772 | -0.12 | -2.57 | 4.74067409 | 4.78770295 | 4.54182553 | 0 |
| 1722642600 | 4.73770501 | -0.35 | -6.83 | 5.08079975 | 5.10313925 | 4.71123739 | 0 |
| 1722556200 | 5.08510253 | -0.04 | -0.83 | 5.13914919 | 5.14197537 | 4.88923892 | 0 |
| 1722469800 | 5.12759045 | -0.07 | -1.43 | 5.20035657 | 5.31497552 | 5.10533033 | 0 |
| 1722383400 | 5.20181729 | -0.06 | -1.17 | 5.2665177 | 5.34374537 | 5.13965727 | 0 |
| 1722297000 | 5.2635645 | 0.07 | 1.28 | 5.29757389 | 5.39231434 | 4.94015774 | 0 |
| 1722210600 | 5.19695881 | 0.03 | 0.53 | 5.15534414 | 5.21072451 | 5.08438804 | 0 |
| 1722124200 | 5.16945915 | -0.03 | -0.66 | 5.19154461 | 5.27861628 | 5.09105655 | 0 |
| 1722037800 | 5.20361144 | 0.16 | 3.24 | 5.03897868 | 5.21604344 | 5.03789902 | 0 |
| 1721951400 | 5.04036001 | -0.25 | -4.81 | 5.29757389 | 5.30444881 | 4.9135631 | 0 |
| 1721865000 | 5.29525579 | -0.23 | -4.18 | 5.53051123 | 5.53746553 | 5.25079907 | 0 |
| 1721778600 | 5.52636723 | 0.06 | 1.07 | 5.46512809 | 5.62109179 | 5.40334913 | 0 |
| 1721692200 | 5.46811305 | -0.12 | -2.22 | 5.4262761 | 5.56817242 | 5.36368739 | 0 |
| 1721605800 | 5.59251247 | -0 | -0.01 | 5.58422447 | 5.62847479 | 5.44529722 | 0 |
| 1721519400 | 5.59300467 | 0.02 | 0.45 | 5.56667994 | 5.61998038 | 5.53019368 | 0 |
| 1721433000 | 5.56802952 | 0.12 | 2.22 | 5.4262761 | 5.62175865 | 5.36368739 | 0 |
| 1721346600 | 5.44702786 | 0.06 | 1.14 | 5.38339124 | 5.54040285 | 5.37367427 | 0 |
| 1721260200 | 5.38582048 | -0.09 | -1.69 | 5.47786177 | 5.58347823 | 5.36306817 | 0 |
| 1721173800 | 5.47859213 | -0.06 | -1.05 | 5.53856107 | 5.55418443 | 5.31980225 | 0 |
| 1721087400 | 5.53698921 | 0.36 | 7.03 | 5.04702852 | 5.54470562 | 5.0247049 | 0 |
| 1721001000 | 5.17338087 | 0.13 | 2.53 | 5.04702852 | 5.18701956 | 5.0247049 | 0 |
| 1720914600 | 5.04585359 | 0.07 | 1.48 | 4.97237299 | 5.0837847 | 4.94528614 | 0 |
| 1720828200 | 4.97227772 | 0.05 | 1.03 | 4.91843746 | 5.01390826 | 4.83847887 | 0 |
| 1720741800 | 4.92139065 | -0 | -0.09 | 4.91716727 | 5.10201196 | 4.85332424 | 0 |
| 1720655400 | 4.92574106 | 0.05 | 1.05 | 4.86281893 | 5.00041247 | 4.8090898 | 0 |
| 1720569000 | 4.87477461 | 0.09 | 1.83 | 4.78775058 | 4.93242545 | 4.76966622 | 0 |
| 1720482600 | 4.7872425 | 0.15 | 3.14 | 4.83722456 | 4.93318756 | 4.52586874 | 0 |
| 1720396200 | 4.64144034 | -0.23 | -4.66 | 4.86165988 | 4.87815649 | 4.64144034 | 0 |
| 1720309800 | 4.86848716 | 0.13 | 2.82 | 4.73171923 | 4.89020744 | 4.69713826 | 0 |
| 1720223400 | 4.73476769 | -0.14 | -2.95 | 4.83722456 | 4.93318756 | 4.49665433 | 0 |
| 1720137000 | 4.87875983 | -0.35 | -6.74 | 5.23603309 | 5.25475254 | 4.85508663 | 0 |
| 1720050600 | 5.23134926 | -0.19 | -3.56 | 5.42673654 | 5.43899389 | 5.1603614 | 0 |
| 1719964200 | 5.42457721 | -0.03 | -0.62 | 5.45612561 | 5.49340574 | 5.39596614 | 0 |
| 1719877800 | 5.45842783 | 0 | 0.07 | 5.42772094 | 5.57020473 | 5.32421617 | 0 |
| 1719791400 | 5.45437909 | 0.1 | 1.88 | 5.35697125 | 5.48292666 | 5.31991339 | 0 |
| 1719705000 | 5.35358936 | -0 | -0.09 | 5.35809854 | 5.40158674 | 5.34580943 | 0 |
| 1719618600 | 5.35816205 | -0.11 | -1.99 | 5.47601999 | 5.52825664 | 5.33933145 | 0 |
| 1719532200 | 5.4668111 | 0.12 | 2.27 | 5.34841333 | 5.50694917 | 5.33966488 | 0 |
| 1719445800 | 5.34552364 | -0.04 | -0.80 | 5.42772094 | 5.44571003 | 5.28058507 | 0 |
| 1719359400 | 5.38878956 | 0.06 | 1.22 | 5.32866184 | 5.43880337 | 5.2959544 | 0 |
| 1719273000 | 5.32389862 | -0.1 | -1.93 | 5.42772094 | 5.44571003 | 5.14275336 | 0 |
| 1719186600 | 5.42875297 | -0.12 | -2.14 | 5.54769057 | 5.5858916 | 5.413209 | 0 |
| 1719100200 | 5.54772233 | -0.04 | -0.66 | 5.58819382 | 5.58819382 | 5.52028618 | 0 |
|
DFYN/ETH 0,001588 ETH
+0,00%
|
DFYN/USD $ 4,19
-0,34%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
