ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Element FinanceELFI
US$ 0,172515
0,002419
(
1,42%
)
Info
Posição Posição 3551
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
04:28:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,096175
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,155263
Capitalização de Mercado Totalmente Diluída
US$ 17.251.515
Data de Gênese
29/03/2022
Variação Diária 0,167124-0,174206
Variação de 52 Semanas 0,009153-0,303126
Oferta em Circulação 0 / 100.000.000
0%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.1E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737676922ELFI/ETHhttps://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6dETH1https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.168640170.003874982.297779941750.159597360.179803050CX
40.169887630.002627521.546622317350.150280170.190420740CX
120.128595480.0439196734.15335437920.12052320.2093550CX
260.17764626-0.00513111-2.888386166980.109990170.2093550CX
520.06070860.11180655184.1692116110.009153140.303126230.03060663CX
1560.51414623-0.34163108-66.44628708060.009153140.517793350.161432CX
2600.51414623-0.34163108-66.44628708060.009153140.517793350.161432CX

Sobre ELFI

Element is an open source protocol for fixed and variable yield markets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17376762000.169858050.004378862.650.165427680.170592450.162774660
17375898000.16547919-0.00393-2.320.169964130.171622140.164772330
17375034000.169408740.003133951.880.166665450.171554820.163479480
17374170000.166274790.001853341.130.168153120.174756090.159597360
17373306000.16442145-0.004431-2.620.168153120.175602180.159597360
17372442000.16885284-0.008636-4.870.177299460.178247550.164859540
17371578000.177488670.009102995.410.168640170.179803050.168640170
17370714000.16838568-0.007094-4.040.175698060.176202960.166619550
17369850000.175479270.010981326.680.164333730.177192870.162504360
17368986000.164497950.004897023.070.159862560.165852510.159507090
17368122000.15960093-0.006787-4.080.166573650.168781440.150280170
17367258000.1663875-0.001297-0.770.167390670.168120480.164568840
17366394000.167684940.000774180.460.166573650.169162920.164358720
17365530000.166910760.003061.870.169465860.171091740.161563410
17364666000.16385076-0.005975-3.520.169465860.171091740.161563410
17363802000.16982592-0.002408-1.400.172432020.174033930.163860450
17362938000.17223363-0.015766-8.390.188153790.188734680.171275340
17362074000.187999770.002379661.280.170124780.190420740.168904860
17361210000.18562011-0.000901-0.480.186432030.187125630.183665790
17360346000.186521280.002665771.450.183943230.187150620.182318370
17359482000.183855510.008079934.600.176038740.184998930.174721920
17358618000.175775580.004882232.860.170124780.178027740.168904860
17357754000.170893350.000915960.540.170124780.171699150.168904860
17356890000.16997739-0.001037-0.610.171162120.175556280.168977280
17356026000.17101473-8.8E-5-0.050.169887630.174957540.168310710
17355162000.17110245-0.00205-1.180.173135820.173696310.169484220
17354298000.173152650.003561332.100.169802460.173658570.169514820
17353434000.16959132-0.000234-0.140.169887630.174957540.168561630
17352570000.1698249-0.008271-4.640.178816710.179047740.168435660
17351706000.17809557-7.6E-5-0.040.177825270.180575190.175550160
17350842000.178171560.003961682.270.174175710.180176370.171282990
17349978000.174209880.00728284.360.170803590.176098920.166728690
17349114000.16692708-0.003123-1.840.170803590.173013420.165631170
17348250000.17004981-0.006717-3.800.17715870.181212180.16793790
17347386000.176767020.001310190.750.174299640.177951750.158891520
17346522000.17545683-0.009459-5.120.184560840.189519570.170112540
17345658000.18491631-0.012956-6.550.198269640.199044330.184760760
17344794000.19787184-0.005956-2.920.202774470.206093040.196344390
17343930000.203827620.002229721.110.195524310.2093550.193890780
17343066000.20159790.004455872.260.197472510.20159790.195602850
17342202000.19714203-0.001888-0.950.19942530.2010930.195099990
17341338000.199029540.001257660.640.198233430.202145640.196651410
17340474000.197771880.002217481.130.195524310.203231430.193890780
17339610000.19555440.010960415.940.185444670.196388760.181804290
17338746000.18459399-0.004633-2.450.18861840.192562230.179456760
17337882000.18922734-0.014426-7.080.195491160.20158770.181438620
17337018000.20365371-0.000734-0.360.204181050.204665550.200685510
17336154000.2043876-0.000465-0.230.204206550.205207170.202955520
17335290000.204852210.01152095.960.19326450.2086920.193183410
17334426000.19333131-0.002211-1.130.195491160.20158770.190771620
17333562000.195542670.010822715.860.184654170.198714870.184654170
17332698000.18471996-0.0009-0.480.18549210.187188870.179536320
17331834000.1856196-0.003725-1.970.189194190.191714610.18226890
17330970000.189344640.000412080.220.189478260.190965930.186813510
17330106000.188932560.005586543.050.182918640.190422780.182385180
17329242000.183346020.000716550.390.182650890.186067380.180548160
17328378000.18262947-0.004321-2.310.186203040.18659370.180331920
17327514000.186950190.017314510.210.170029920.187861050.168378030
17326650000.16963569-0.004504-2.590.174063510.17654670.165969810
17325786000.174140010.002648941.540.158794620.180470130.154816620
17324922000.17149107-0.001947-1.120.174202230.176095860.167884860
17324058000.173438250.003899972.300.169868250.178473480.169469430
17323194000.16953828-0.002509-1.460.171504840.174898380.166766430
17322330000.172046970.01513179.640.156844380.17262480.154898730
17321466000.15691527-0.001866-1.180.158794620.16120590.154816620
17320602000.15878136-0.005336-3.250.1640160.1640160.156845910
17319738000.164117490.00745624.760.156713310.164117490.153838440
17318874000.15666129-0.002852-1.790.159968130.161120730.155530620
17318010000.159513720.00164731.040.157380390.16412310.156790830
17317146000.157866420.001904851.220.156713310.159678450.153806310
17316282000.15596157-0.006978-4.280.162775170.165362910.154919640
17315418000.1629399-0.002845-1.720.165504180.170189550.15918120
17314554000.16578468-0.0058-3.380.171143250.175434390.164065980
17313690000.17158440.009055055.570.162342180.172574310.15910470
17312826000.162529350.002502571.560.158968530.165558240.157806750
17311962000.160026780.009104016.030.15103140.161014650.151005390
17311098000.150922770.00297842.010.149503950.152233980.147431820
17310234000.147944370.009064236.530.138332910.148887870.137938170
17309370000.138880140.0150878412.190.123752010.139940430.123703560
17308506000.12379230.001782961.460.122801880.126381570.121470270
17307642000.12200934-0.00331-2.640.134361030.138602190.12052320
17306778000.12531975-0.001524-1.200.127197060.127211340.122957940
17305914000.12684363-0.001223-0.950.128254290.128614860.126289260
17305050000.12806661-0.000333-0.260.128595480.131848260.126128610
17304186000.12839964-0.007264-5.350.13563960.136026180.127804980
17303322000.135664080.001283160.950.134361030.138602190.132893250
17302458000.134380920.003552152.720.130790520.136708560.130609980
17301594000.130828770.003019712.360.129324270.131868660.125509980
17300730000.127809060.001352521.070.126304560.128660760.125606880
17299866000.126456540.003361412.730.124282920.127546410.123864210
17299002000.12309513-0.006012-4.660.129324270.130456470.12190530
17298138000.129107520.00048960.380.128488380.130419750.127957980

Seu Histórico Recente