Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727481731 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 1 | https://gate.io/trade/ETHBULL_USDT | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHBULL/USDT | https://poloniex.com/exchange#USDT_ETHBULL | USDT | 2 | https://poloniex.com/exchange#USDT_ETHBULL | 0 | - | |||
| 0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 3 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 2.15995816 | 1.62348025 | 75.1625786122 | 2.148331 | 14.62321643 | 0.04264359 | CX |
| 156 | 842.96 | -839.17656159 | -99.551172249 | 1.72524188 | 3087 | 810.22484946 | CX |
| 260 | 441.46 | -437.67656159 | -99.1429714108 | 1.72524188 | 29616.57 | 539.55356741 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 3.77720752 | 0.1 | 2.59 | 3.68119581 | 3.8190875 | 3.6636233 | 0 |
| 1727394600 | 3.6818679 | 0.08 | 2.11 | 3.61615652 | 3.731533 | 3.58371388 | 0 |
| 1727308200 | 3.60590705 | -0.11 | -3.01 | 3.71204221 | 3.73102892 | 3.58343384 | 0 |
| 1727221800 | 3.71776903 | 0.01 | 0.24 | 3.70796763 | 3.73971016 | 3.63451314 | 0 |
| 1727135400 | 3.70894777 | 0.09 | 2.58 | 3.21380905 | 3.7812961 | 3.1700668 | 0 |
| 1727049000 | 3.61559644 | -0.05 | -1.41 | 3.66272717 | 3.67076432 | 3.54020967 | 0 |
| 1726962600 | 3.66724981 | 0.09 | 2.54 | 3.58376989 | 3.67031625 | 3.54504036 | 0 |
| 1726876200 | 3.57655886 | 0.12 | 3.54 | 3.45194106 | 3.60029225 | 3.41697807 | 0 |
| 1726789800 | 3.4543214 | 0.16 | 4.77 | 3.33545842 | 3.4851258 | 3.32777132 | 0 |
| 1726703400 | 3.29717695 | 0.02 | 0.73 | 3.27643999 | 3.304472 | 3.19188191 | 0 |
| 1726617000 | 3.27334555 | 0.05 | 1.59 | 3.21380905 | 3.34773818 | 3.1700668 | 0 |
| 1726530600 | 3.22222425 | -0.02 | -0.72 | 3.25000422 | 3.26729669 | 3.15920125 | 0 |
| 1726444200 | 3.24563559 | -0.14 | -4.10 | 3.38544556 | 3.40133783 | 3.23335584 | 0 |
| 1726357800 | 3.38454943 | -0.04 | -1.04 | 3.41914838 | 3.41914838 | 3.35058058 | 0 |
| 1726271400 | 3.42014252 | 0.11 | 3.34 | 3.30581619 | 3.44830054 | 3.27354158 | 0 |
| 1726185000 | 3.30955472 | 0.03 | 0.86 | 3.27662202 | 3.34173132 | 3.24531355 | 0 |
| 1726098600 | 3.28121467 | -0.06 | -1.89 | 3.339477 | 3.33971503 | 3.19445828 | 0 |
| 1726012200 | 3.34436369 | 0.04 | 1.10 | 3.29966931 | 3.35742756 | 3.25143242 | 0 |
| 1725925800 | 3.30783248 | 0.09 | 2.65 | 3.51635026 | 3.52176903 | 3.18518896 | 0 |
| 1725839400 | 3.22244828 | 0.04 | 1.40 | 3.17726383 | 3.2596936 | 3.14160073 | 0 |
| 1725753000 | 3.17785191 | 0.07 | 2.12 | 3.1203737 | 3.23327183 | 3.11209852 | 0 |
| 1725666600 | 3.11191649 | -0.2 | -6.17 | 3.31888005 | 3.36868517 | 3.01976933 | 0 |
| 1725580200 | 3.3164297 | -0.11 | -3.12 | 3.42969188 | 3.45261316 | 3.29007794 | 0 |
| 1725493800 | 3.42329297 | -0 | -0.13 | 3.38788191 | 3.4837396 | 3.23925068 | 0 |
| 1725407400 | 3.42760558 | -0.12 | -3.51 | 3.5516213 | 3.57076203 | 3.4123154 | 0 |
| 1725321000 | 3.55212537 | 0.15 | 4.37 | 3.51635026 | 3.58629025 | 3.40864688 | 0 |
| 1725234600 | 3.40338212 | -0.11 | -3.22 | 3.51635026 | 3.52176903 | 3.3696233 | 0 |
| 1725148200 | 3.51671431 | -0.02 | -0.61 | 3.53574303 | 3.54502636 | 3.49078261 | 0 |
| 1725061800 | 3.53826339 | -0 | -0.02 | 3.53651314 | 3.55482776 | 3.41809823 | 0 |
| 1724975400 | 3.53883747 | -0.01 | -0.21 | 3.53943956 | 3.63452714 | 3.51178561 | 0 |
| 1724889000 | 3.54639855 | 0.1 | 2.80 | 3.44262973 | 3.57655886 | 3.38904408 | 0 |
| 1724802600 | 3.44974275 | -0.31 | -8.18 | 3.76113322 | 3.78046999 | 3.37257772 | 0 |
| 1724716200 | 3.75689062 | -0.09 | -2.27 | 3.84322695 | 3.8688086 | 3.7357756 | 0 |
| 1724629800 | 3.8442771 | -0.02 | -0.56 | 3.87912808 | 3.90896634 | 3.83178732 | 0 |
| 1724543400 | 3.8660082 | -0.01 | -0.13 | 3.87491348 | 3.94464344 | 3.8316613 | 0 |
| 1724457000 | 3.87111893 | 0.2 | 5.38 | 3.67194048 | 3.91453914 | 3.67188448 | 0 |
| 1724370600 | 3.67364873 | -0.01 | -0.20 | 3.73164501 | 3.74235654 | 3.62451571 | 0 |
| 1724284200 | 3.68111179 | 0.07 | 1.92 | 3.60979961 | 3.70127467 | 3.56448914 | 0 |
| 1724197800 | 3.6118299 | -0.08 | -2.11 | 3.69039512 | 3.77251685 | 3.58003136 | 0 |
| 1724111400 | 3.689527 | 0.01 | 0.26 | 3.73164501 | 3.74235654 | 3.5957416 | 0 |
| 1724025000 | 3.6797816 | 0.02 | 0.55 | 3.65819052 | 3.75318009 | 3.6391758 | 0 |
| 1723938600 | 3.65960472 | 0.03 | 0.71 | 3.63185276 | 3.67721924 | 3.62510379 | 0 |
| 1723852200 | 3.63381304 | 0.03 | 0.79 | 3.59959215 | 3.68018766 | 3.57412251 | 0 |
| 1723765800 | 3.60548699 | -0.12 | -3.32 | 3.73164501 | 3.74339269 | 3.54317809 | 0 |
| 1723679400 | 3.72923667 | -0.05 | -1.23 | 3.78090405 | 3.87590762 | 3.7000705 | 0 |
| 1723593000 | 3.77555528 | -0.06 | -1.56 | 3.81308064 | 3.82846884 | 3.65960472 | 0 |
| 1723506600 | 3.83548384 | 0.25 | 7.08 | 3.75960701 | 3.84924781 | 3.5474627 | 0 |
| 1723420200 | 3.58194963 | -0.07 | -1.86 | 3.65407393 | 3.79168559 | 3.56052657 | 0 |
| 1723333800 | 3.64980332 | 0.02 | 0.49 | 3.63155872 | 3.69841827 | 3.61717866 | 0 |
| 1723247400 | 3.63206279 | -0.12 | -3.29 | 3.75960701 | 3.78531468 | 3.58347585 | 0 |
| 1723161000 | 3.75557443 | 0.47 | 14.29 | 3.27267345 | 3.80841798 | 3.25171246 | 0 |
| 1723074600 | 3.28614338 | -0.15 | -4.37 | 3.44655029 | 3.56768159 | 3.24140699 | 0 |
| 1722988200 | 3.43627282 | 0.02 | 0.71 | 3.3920405 | 3.56996392 | 3.3920405 | 0 |
| 1722901800 | 3.41216138 | -0.37 | -9.84 | 4.06504663 | 4.10084975 | 3.06269946 | 0 |
| 1722815400 | 3.7847686 | -0.29 | -7.02 | 4.06504663 | 4.10084975 | 3.7119302 | 0 |
| 1722729000 | 4.07066144 | -0.11 | -2.57 | 4.18071716 | 4.22219108 | 4.00535611 | 0 |
| 1722642600 | 4.17809878 | -0.31 | -6.83 | 4.480668 | 4.50036881 | 4.15475745 | 0 |
| 1722556200 | 4.48446254 | -0.04 | -0.83 | 4.53212535 | 4.53461771 | 4.31173387 | 0 |
| 1722469800 | 4.52193189 | -0.07 | -1.43 | 4.58610306 | 4.6871835 | 4.50230109 | 0 |
| 1722383400 | 4.58739124 | -0.05 | -1.17 | 4.64444939 | 4.71255512 | 4.53257341 | 0 |
| 1722297000 | 4.64184502 | 0.06 | 1.28 | 4.67183731 | 4.75538724 | 4.35663828 | 0 |
| 1722210600 | 4.58310663 | 0.02 | 0.53 | 4.54640739 | 4.59524637 | 4.48383245 | 0 |
| 1722124200 | 4.55885517 | -0.03 | -0.66 | 4.57833195 | 4.65511892 | 4.48971329 | 0 |
| 1722037800 | 4.58897347 | 0.14 | 3.24 | 4.44378673 | 4.59993704 | 4.4428346 | 0 |
| 1721951400 | 4.44500491 | -0.22 | -4.81 | 4.67183731 | 4.67790017 | 4.33318493 | 0 |
| 1721865000 | 4.66979301 | -0.2 | -4.18 | 4.87726065 | 4.88339352 | 4.63058741 | 0 |
| 1721778600 | 4.87360613 | 0.05 | 1.07 | 4.81960041 | 4.95714206 | 4.76511863 | 0 |
| 1721692200 | 4.82223279 | -0.11 | -2.22 | 4.78533752 | 4.91047339 | 4.73014163 | 0 |
| 1721605800 | 4.93193846 | -0 | -0.01 | 4.92462941 | 4.96365299 | 4.80211191 | 0 |
| 1721519400 | 4.93237252 | 0.02 | 0.45 | 4.9091572 | 4.95616192 | 4.87698061 | 0 |
| 1721433000 | 4.91034737 | 0.11 | 2.22 | 4.78533752 | 4.95773014 | 4.73014163 | 0 |
| 1721346600 | 4.80363813 | 0.05 | 1.14 | 4.74751812 | 4.88598389 | 4.73894889 | 0 |
| 1721260200 | 4.74966042 | -0.08 | -1.69 | 4.83083002 | 4.92397132 | 4.72959556 | 0 |
| 1721173800 | 4.83147411 | -0.05 | -1.05 | 4.88435966 | 4.89813763 | 4.69144011 | 0 |
| 1721087400 | 4.88297346 | 0.32 | 7.03 | 4.45088575 | 4.88977844 | 4.43119893 | 0 |
| 1721001000 | 4.56231366 | 0.11 | 2.53 | 4.45088575 | 4.57434138 | 4.43119893 | 0 |
| 1720914600 | 4.4498496 | 0.06 | 1.48 | 4.38504834 | 4.48330038 | 4.36116093 | 0 |
| 1720828200 | 4.38496433 | 0.04 | 1.03 | 4.33748355 | 4.42167757 | 4.26696948 | 0 |
| 1720741800 | 4.34008792 | -0 | -0.09 | 4.33636339 | 4.49937467 | 4.28006135 | 0 |
| 1720655400 | 4.34392447 | 0.04 | 1.05 | 4.28843454 | 4.40977587 | 4.24105177 | 0 |
| 1720569000 | 4.29897805 | 0.08 | 1.83 | 4.22223309 | 4.34981931 | 4.20628481 | 0 |
| 1720482600 | 4.22178502 | 0.13 | 3.14 | 4.26586332 | 4.35049141 | 3.9912841 | 0 |
| 1720396200 | 4.09320466 | -0.2 | -4.66 | 4.2874124 | 4.30196047 | 4.09320466 | 0 |
| 1720309800 | 4.29343326 | 0.12 | 2.82 | 4.17282003 | 4.31258799 | 4.14232367 | 0 |
| 1720223400 | 4.17550841 | -0.13 | -2.95 | 4.26586332 | 4.35049141 | 3.96552042 | 0 |
| 1720137000 | 4.30249255 | -0.31 | -6.74 | 4.61756555 | 4.63407391 | 4.28161557 | 0 |
| 1720050600 | 4.61343496 | -0.17 | -3.56 | 4.78574358 | 4.79655312 | 4.55083202 | 0 |
| 1719964200 | 4.7838393 | -0.03 | -0.62 | 4.81166128 | 4.84453797 | 4.7586077 | 0 |
| 1719877800 | 4.81369157 | 0 | 0.07 | 4.7866117 | 4.91226565 | 4.69533266 | 0 |
| 1719791400 | 4.81012106 | 0.09 | 1.88 | 4.72421879 | 4.83529665 | 4.69153812 | 0 |
| 1719705000 | 4.72123636 | -0 | -0.09 | 4.72521293 | 4.76356441 | 4.71437538 | 0 |
| 1719618600 | 4.72526894 | -0.1 | -1.99 | 4.82920578 | 4.87527236 | 4.70866257 | 0 |
|
ETHBULL/BTC 0 BTC
-
|
ETHBULL/EUR 0 €
-
|
|
ETHBULL/USD $ 3,78
+0,25%
|
ETHBULL/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
