Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006963 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | EWTB/ETH | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EWTB/ETH | https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 2 | https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.85303533 | -0.35395017 | -19.1011020821 | 1.44785836 | 1.97731096 | 0 | CX |
| 4 | 2.29833311 | -0.79924795 | -34.775113604 | 1.44785836 | 2.3171541 | 0 | CX |
| 12 | 2.78802001 | -1.28893485 | -46.2311907869 | 1.44785836 | 2.8583115 | 0 | CX |
| 26 | 1.74863211 | -0.24954695 | -14.2709806467 | 1.44785836 | 2.8583115 | 0 | CX |
| 52 | 2.65655494 | -1.15746978 | -43.5703309791 | 1.44785836 | 4.06847123 | 1.0007271 | CX |
| 156 | 5.53930868 | -4.04022352 | -72.9373240128 | 1.44785836 | 12.11045645 | 12.62768725 | CX |
| 260 | 7.93493139 | -6.43584623 | -81.1077741404 | 1.44785836 | 26.50575004 | 56.42058604 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 1.55563168 | -0.05 | -2.97 | 1.60598113 | 1.60790292 | 1.44785836 | 0 |
| 1740700200 | 1.60321682 | -0.02 | -1.15 | 1.63040733 | 1.65552288 | 1.55772754 | 0 |
| 1740613800 | 1.6219264 | -0.12 | -6.74 | 1.7364399 | 1.74190585 | 1.57589401 | 0 |
| 1740527400 | 1.73921117 | -0.01 | -0.73 | 1.75189776 | 1.76048314 | 1.63372869 | 0 |
| 1740441000 | 1.75191865 | -0.21 | -10.75 | 1.86121686 | 1.90506287 | 1.73862628 | 0 |
| 1740354600 | 1.96289755 | 0.04 | 1.91 | 1.92502579 | 1.97731096 | 1.91243669 | 0 |
| 1740268200 | 1.92610506 | 0.07 | 3.97 | 1.85303533 | 1.9461585 | 1.84903857 | 0 |
| 1740181800 | 1.85264541 | -0.06 | -2.97 | 1.90682451 | 1.978808 | 1.8230248 | 0 |
| 1740095400 | 1.90934511 | 0.02 | 1.00 | 1.89129006 | 1.92717039 | 1.88639507 | 0 |
| 1740009000 | 1.89035005 | 0.03 | 1.86 | 1.85909314 | 1.90481916 | 1.84955383 | 0 |
| 1739922600 | 1.85580661 | -0.05 | -2.75 | 1.91008319 | 1.9149364 | 1.81520535 | 0 |
| 1739836200 | 1.90825192 | 0.06 | 3.01 | 1.86121686 | 1.98261676 | 1.85573698 | 0 |
| 1739749800 | 1.85249222 | -0.02 | -1.12 | 1.87574168 | 1.89776565 | 1.84973487 | 0 |
| 1739663400 | 1.87340907 | -0.02 | -1.30 | 1.89817646 | 1.90726318 | 1.86420399 | 0 |
| 1739577000 | 1.89812076 | 0.03 | 1.85 | 1.86121686 | 1.94141669 | 1.85573698 | 0 |
| 1739490600 | 1.86361909 | -0.04 | -2.14 | 1.90447101 | 1.91899583 | 1.81975916 | 0 |
| 1739404200 | 1.90446405 | 0.09 | 5.01 | 1.81623588 | 1.94356826 | 1.78206844 | 0 |
| 1739317800 | 1.81358994 | -0.04 | -2.04 | 1.85532616 | 1.89679779 | 1.79932971 | 0 |
| 1739231400 | 1.85137814 | 0.02 | 1.07 | 1.9425447 | 1.98840302 | 1.83143611 | 0 |
| 1739145000 | 1.83174944 | -0 | -0.25 | 1.83231345 | 1.86728163 | 1.76773162 | 0 |
| 1739058600 | 1.83640073 | 0.01 | 0.48 | 1.82645756 | 1.85393356 | 1.80336825 | 0 |
| 1738972200 | 1.8277109 | -0.04 | -2.01 | 1.87705768 | 1.94842147 | 1.78814017 | 0 |
| 1738885800 | 1.86524147 | -0.08 | -3.88 | 1.9425447 | 1.98840302 | 1.85696943 | 0 |
| 1738799400 | 1.94057417 | 0.05 | 2.42 | 1.89970136 | 1.9655226 | 1.88975123 | 0 |
| 1738713000 | 1.89465318 | -0.11 | -5.58 | 2.00775319 | 2.0125507 | 1.83600384 | 0 |
| 1738626600 | 2.00666 | 0.03 | 1.29 | 1.98764405 | 2.03061969 | 1.73497767 | 0 |
| 1738540200 | 1.98103616 | -0.2 | -9.01 | 2.17383467 | 2.20063526 | 1.92061125 | 0 |
| 1738453800 | 2.17727439 | -0.11 | -4.90 | 2.29833311 | 2.3171541 | 2.16107149 | 0 |
| 1738367400 | 2.28951099 | 0.02 | 1.09 | 2.26477841 | 2.39294635 | 2.23825635 | 0 |
| 1738281000 | 2.26482715 | 0.09 | 4.31 | 2.1656044 | 2.2858763 | 2.15358627 | 0 |
| 1738194600 | 2.17130014 | 0.03 | 1.54 | 2.15188729 | 2.20517513 | 2.13163889 | 0 |
| 1738108200 | 2.13837907 | -0.07 | -3.03 | 2.2282157 | 2.24274748 | 2.11795659 | 0 |
| 1738021800 | 2.20527958 | -0.05 | -2.16 | 2.29578465 | 2.37622819 | 2.11394591 | 0 |
| 1737935400 | 2.25391613 | -0.06 | -2.59 | 2.3072736 | 2.33928251 | 2.25391613 | 0 |
| 1737849000 | 2.31381882 | 0.01 | 0.33 | 2.30501063 | 2.33210366 | 2.27940768 | 0 |
| 1737762600 | 2.30613863 | -0.01 | -0.56 | 2.32431206 | 2.37873487 | 2.28173332 | 0 |
| 1737676200 | 2.31906196 | 0.06 | 2.65 | 2.25857438 | 2.32908868 | 2.22235285 | 0 |
| 1737589800 | 2.25927764 | -0.05 | -2.32 | 2.32051026 | 2.34314698 | 2.24962692 | 0 |
| 1737503400 | 2.31292756 | 0.04 | 1.88 | 2.27547358 | 2.34222786 | 2.23197572 | 0 |
| 1737417000 | 2.27013992 | 0.03 | 1.13 | 2.29578465 | 2.38851789 | 2.17897336 | 0 |
| 1737330600 | 2.24483638 | -0.06 | -2.62 | 2.29578465 | 2.39748623 | 2.17897336 | 0 |
| 1737244200 | 2.30533789 | -0.12 | -4.87 | 2.42065909 | 2.43360331 | 2.2508176 | 0 |
| 1737157800 | 2.42324237 | 0.12 | 5.41 | 2.30243432 | 2.45484046 | 2.30243432 | 0 |
| 1737071400 | 2.29895978 | -0.1 | -4.04 | 2.39879527 | 2.40568864 | 2.27484691 | 0 |
| 1736985000 | 2.39580815 | 0.15 | 6.68 | 2.24363874 | 2.41920383 | 2.21866246 | 0 |
| 1736898600 | 2.24588083 | 0.07 | 3.07 | 2.18259412 | 2.26437456 | 2.17774091 | 0 |
| 1736812200 | 2.1790221 | -0.09 | -4.08 | 2.27422024 | 2.30436307 | 2.05176632 | 0 |
| 1736725800 | 2.27167875 | -0.02 | -0.77 | 2.28537497 | 2.29533902 | 2.24684869 | 0 |
| 1736639400 | 2.28939262 | 0.01 | 0.46 | 2.27422024 | 2.30957139 | 2.24397993 | 0 |
| 1736553000 | 2.27882278 | 0.04 | 1.87 | 2.32270361 | 2.33919896 | 2.22820874 | 0 |
| 1736466600 | 2.23704478 | -0.08 | -3.52 | 2.31370741 | 2.33590546 | 2.20581573 | 0 |
| 1736380200 | 2.31862329 | -0.03 | -1.40 | 2.35420422 | 2.376075 | 2.23717708 | 0 |
| 1736293800 | 2.35149561 | -0.22 | -8.39 | 2.56885262 | 2.57678348 | 2.33841214 | 0 |
| 1736207400 | 2.5667498 | 0.03 | 1.28 | 2.32270361 | 2.59980316 | 2.30604811 | 0 |
| 1736121000 | 2.53426044 | -0.01 | -0.48 | 2.54534553 | 2.55481521 | 2.50757822 | 0 |
| 1736034600 | 2.54656406 | 0.04 | 1.45 | 2.51136609 | 2.5551564 | 2.48918198 | 0 |
| 1735948200 | 2.51016846 | 0.11 | 4.60 | 2.40344656 | 2.5257795 | 2.38546809 | 0 |
| 1735861800 | 2.39985365 | 0.07 | 2.86 | 2.32270361 | 2.43060226 | 2.30604811 | 0 |
| 1735775400 | 2.33319685 | 0.01 | 0.54 | 2.32270361 | 2.34419839 | 2.30604811 | 0 |
| 1735689000 | 2.3206913 | -0.01 | -0.61 | 2.33686635 | 2.39685956 | 2.30703686 | 0 |
| 1735602600 | 2.33485404 | -0 | -0.05 | 2.31946581 | 2.388685 | 2.29793622 | 0 |
| 1735516200 | 2.33605168 | -0.03 | -1.18 | 2.36381316 | 2.3714655 | 2.31395808 | 0 |
| 1735429800 | 2.36404294 | 0.05 | 2.10 | 2.31830299 | 2.37095024 | 2.31437586 | 0 |
| 1735343400 | 2.31542031 | -0 | -0.14 | 2.31946581 | 2.388685 | 2.30136201 | 0 |
| 1735257000 | 2.31860937 | -0.11 | -4.64 | 2.44137402 | 2.44452826 | 2.29964215 | 0 |
| 1735170600 | 2.43152834 | -0 | -0.04 | 2.42783795 | 2.46538244 | 2.396776 | 0 |
| 1735084200 | 2.43256582 | 0.05 | 2.27 | 2.37801072 | 2.45993738 | 2.33851658 | 0 |
| 1734997800 | 2.37847724 | 0.1 | 4.36 | 2.33197136 | 2.40426819 | 2.27633699 | 0 |
| 1734911400 | 2.2790456 | -0.04 | -1.84 | 2.33197136 | 2.36214204 | 2.26135262 | 0 |
| 1734825000 | 2.32168005 | -0.09 | -3.80 | 2.41873731 | 2.47407923 | 2.29284627 | 0 |
| 1734738600 | 2.41338972 | 0.02 | 0.75 | 2.37970273 | 2.42956477 | 2.16933657 | 0 |
| 1734652200 | 2.39550177 | -0.13 | -5.12 | 2.51979829 | 2.58749954 | 2.3225365 | 0 |
| 1734565800 | 2.5246515 | -0.18 | -6.55 | 2.70696373 | 2.71754052 | 2.52252778 | 0 |
| 1734479400 | 2.70153259 | -0.08 | -2.92 | 2.76846791 | 2.81377615 | 2.6806784 | 0 |
| 1734393000 | 2.7828465 | 0.03 | 1.11 | 2.6694819 | 2.8583115 | 2.64717941 | 0 |
| 1734306600 | 2.75240427 | 0.06 | 2.26 | 2.69608056 | 2.75240427 | 2.6705542 | 0 |
| 1734220200 | 2.69156853 | -0.03 | -0.95 | 2.72274189 | 2.7455109 | 2.66368868 | 0 |
| 1734133800 | 2.7173386 | 0.02 | 0.64 | 2.70646935 | 2.75988253 | 2.68487013 | 0 |
| 1734047400 | 2.70016784 | 0.03 | 1.13 | 2.6694819 | 2.77470675 | 2.64717941 | 0 |
| 1733961000 | 2.66989272 | 0.15 | 5.94 | 2.53186517 | 2.68128418 | 2.48216327 | 0 |
| 1733874600 | 2.52025088 | -0.06 | -2.45 | 2.57519592 | 2.62904079 | 2.45011258 | 0 |
| 1733788200 | 2.58350974 | -0.2 | -7.08 | 2.6690293 | 2.75226501 | 2.4771708 | 0 |
| 1733701800 | 2.78047212 | -0.01 | -0.36 | 2.78767186 | 2.79428671 | 2.73994746 | 0 |
| 1733615400 | 2.79049188 | -0.01 | -0.23 | 2.78802001 | 2.80168142 | 2.77093977 | 0 |
| 1733529000 | 2.79683517 | 0.16 | 5.96 | 2.63862885 | 2.8492596 | 2.63752173 | 0 |
| 1733442600 | 2.639541 | -0.03 | -1.13 | 2.6690293 | 2.75226501 | 2.6045937 | 0 |
| 1733356200 | 2.66973257 | 0.15 | 5.86 | 2.52107252 | 2.71304243 | 2.52107252 | 0 |
| 1733269800 | 2.52197074 | -0.01 | -0.48 | 2.53251273 | 2.55567863 | 2.45119881 | 0 |
| 1733183400 | 2.53425348 | -0.05 | -1.97 | 2.58305714 | 2.61746829 | 2.48850657 | 0 |
| 1733097000 | 2.58511123 | 0.01 | 0.22 | 2.58693553 | 2.6072466 | 2.55055386 | 0 |
| 1733010600 | 2.57948512 | 0.08 | 3.05 | 2.49737743 | 2.59983101 | 2.49009413 | 0 |
|
EWTB/BTC 0 BTC
-
|
EWTB/EUR 0 €
-
|
|
EWTB/USD $ 1,50
-3,79%
|
EWTB/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
