Function XFX

US$ 0,1413

0,0019

(

1,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 286

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1404

Bolsa

GDAX

Venda

US$ 0,1411

Último Horário de Negociação

05:08:34

Volume (24h)

$ 162.898

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1413

Capitalização de Mercado Totalmente Diluída

US$ 13.796.367

Data de Gênese

27/12/2018

Variação Diária 0,1384-0,142

Variação de 52 Semanas 0,0953-0,300

Oferta em Circulação 761.044.343 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1413	Coinbase	90498.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.721,23	1734757816	FX/USD	https://pro.coinbase.com/trade/FX-USD	USD	1	https://pro.coinbase.com/trade/FX-USD	71.8172458217	Recentemente
1.4E-6	Upbit	20464.156357	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028368	1734756133	FX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	16.2397661364	28 mins atrás
1.42E-6	Kucoin	15049.67329	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021447	1734757233	FX/BTC	https://trade.kucoin.com/FX-BTC	BTC	3	https://trade.kucoin.com/FX-BTC	11.9429880419	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FX	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-FX	0	-
5.254E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734756451	FX/ETH	https://gate.io/trade/FX_ETH	ETH	5	https://gate.io/trade/FX_ETH	0	23 mins atrás
4.84E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	FX/ETH	https://trade.kucoin.com/FX-ETH	ETH	6	https://trade.kucoin.com/FX-ETH	0	5 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		FX/USDT	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	USDT	7	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
0.1382	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734739339	FX/USDT	https://www.huobi.com/en-us/exchange/fx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fx_usdt	0	5 horas atrás
0.143796	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	FX/USDT	https://exchange.latoken.com/exchange/FX-USDT	USDT	9	https://exchange.latoken.com/exchange/FX-USDT	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FX/ETH	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	10	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
7.51E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	FX/ETH	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	11	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	5 horas atrás
0.20779	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734739326	FX/USDT	https://gate.io/trade/FX_USDT	USDT	12	https://gate.io/trade/FX_USDT	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1659	-0.0246	-14.8282097649	0.1254	0.1693	448998.828571	CX
4	0.1353	0.006	4.43458980044	0.1254	0.1845	1073207.69643	CX
12	0.1399	0.0014	1.00071479628	0.12	0.3	1679875.64941	CX
26	0.1171	0.0242	20.6660973527	0.0953	0.3	1244614.00543	CX
52	0.1617	-0.0204	-12.6159554731	0.0953	0.3	1087157.97918	CX
156	0.8763	-0.735	-83.8753851421	0.0953	1.03	733677.233399	CX
260	0.069743	0.071557	102.600977876	0.02771549	2.18008305	863787.05759	CX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.1394	0.0045	3.34	0.1353	0.1409	0.1254	697226
1734652200	0.1349	-0.0079	-5.53	0.1437	0.1449	0.1325	396685
1734565800	0.1428	-0.0092	-6.05	0.1521	0.1542	0.1416	338583
1734479400	0.152	-0.0087	-5.41	0.1607	0.1607	0.1488	612386
1734393000	0.1607	-0.0067	-4.00	0.1664	0.1678	0.1557	369481
1734306600	0.1674	0.0066	4.10	0.161	0.1684	0.1609	302517
1734220200	0.1608	-0.0051	-3.07	0.1659	0.1693	0.16	426111
1734133800	0.1659	0.0061	3.82	0.1588	0.166	0.1571	591059
1734047400	0.1598	0.0022	1.40	0.1588	0.1665	0.1569	510464
1733961000	0.1576	0.0076	5.07	0.1509	0.1591	0.1447	426442
1733874600	0.15	-0.0017	-1.12	0.1496	0.1559	0.1411	1021573
1733788200	0.1517	-0.0276	-15.39	0.1788	0.1824	0.1444	1166971
1733701800	0.1793	-0.0008	-0.44	0.1788	0.1845	0.1749	696490
1733615400	0.1801	-0.0011	-0.61	0.1802	0.1839	0.1753	430309
1733529000	0.1812	0.0109	6.40	0.1693	0.1812	0.1688	1355870
1733442600	0.1703	-0.0016	-0.93	0.1708	0.1789	0.1649	1276585
1733356200	0.1719	0.0089	5.46	0.1634	0.1799	0.1607	1523204
1733269800	0.163	0.0018	1.12	0.1614	0.1663	0.1529	3875876
1733183400	0.1612	-0.002	-1.23	0.1631	0.1639	0.1562	452433
1733097000	0.1632	-0.0017	-1.03	0.1647	0.1658	0.155	941004
1733010600	0.1649	0.006	3.78	0.1584	0.1659	0.1562	873872
1732924200	0.1589	0.0013	0.82	0.1576	0.1607	0.1494	831744
1732837800	0.1576	-0.0014	-0.88	0.159	0.1623	0.155	1018411
1732751400	0.159	0.0037	2.38	0.1537	0.1609	0.1513	893408
1732665000	0.1553	0.01	6.88	0.147	0.164	0.1447	2103436
1732578600	0.1453	-0.002	-1.36	0.1406	0.1659	0.1378	2523477
1732492200	0.1473	0.0071	5.06	0.1407	0.1659	0.1378	3239276
1732405800	0.1402	0.0056	4.16	0.1353	0.1435	0.1333	1154911
1732319400	0.1346	-0.0024	-1.75	0.1373	0.1373	0.1334	379840
1732233000	0.137	0.004	3.01	0.133	0.1389	0.1322	830891
1732146600	0.133	-0.0036	-2.64	0.1351	0.1389	0.131	510132
1732060200	0.1366	0.0026	1.94	0.1339	0.1406	0.1327	563262
1731973800	0.134	0.0013	0.98	0.1318	0.1347	0.1318	190611
1731887400	0.1327	-0.0002	-0.15	0.1328	0.1335	0.1284	625772
1731801000	0.1329	0.0059	4.65	0.1259	0.1338	0.1245	905916
1731714600	0.127	-0.0017	-1.32	0.1284	0.1298	0.1245	986698
1731628200	0.1287	-0.0043	-3.23	0.1326	0.135	0.128	677840
1731541800	0.133	-0.0035	-2.56	0.1351	0.1395	0.13	792182
1731455400	0.1365	-0.0055	-3.87	0.1432	0.1457	0.1316	1140081
1731369000	0.142	-0.0018	-1.25	0.1431	0.1472	0.1365	1150232
1731282600	0.1438	0.0088	6.52	0.135	0.1545	0.135	2506143
1731196200	0.135	-0.0007	-0.52	0.1357	0.1374	0.1333	225468
1731109800	0.1357	-0.0032	-2.30	0.1336	0.1402	0.1307	596693
1731023400	0.1389	0.0054	4.04	0.1335	0.1658	0.1333	1528209
1730937000	0.1335	0.0079	6.29	0.1256	0.1349	0.1254	441274
1730850600	0.1256	0.001	0.80	0.1249	0.1261	0.1239	247910
1730764200	0.1246	-0.0043	-3.34	0.1278	0.1316	0.12	376813
1730677800	0.1289	-0.0015	-1.15	0.1304	0.1316	0.1277	102104
1730591400	0.1304	-0.001	-0.76	0.1314	0.1379	0.1301	503943
1730505000	0.1314	-0.0017	-1.28	0.1331	0.1337	0.1303	90897
1730418600	0.1331	-0.005	-3.62	0.1381	0.1381	0.133	108615
1730332200	0.1381	0.0004	0.29	0.1382	0.1449	0.1355	444450
1730245800	0.1377	-0.002	-1.43	0.1397	0.1419	0.1362	514750
1730159400	0.1397	-0.0007	-0.50	0.1405	0.1411	0.1376	706490
1730073000	0.1404	0	0.00	0.1404	0.1412	0.1393	62842
1729986600	0.1404	-0.0004	-0.28	0.1411	0.1436	0.1388	195815
1729900200	0.1408	0.0012	0.86	0.1396	0.1457	0.1384	539948
1729813800	0.1396	0.0022	1.60	0.1381	0.1402	0.1379	103713
1729727400	0.1374	-0.0012	-0.87	0.1386	0.1437	0.1371	366216
1729641000	0.1386	-0.0003	-0.22	0.1389	0.1394	0.1375	215872
1729554600	0.1389	-0.0017	-1.21	0.1408	0.1488	0.1389	575323
1729468200	0.1406	0.0058	4.30	0.1348	0.145	0.1326	1167663
1729381800	0.1348	-0.002	-1.46	0.136	0.1374	0.1333	167950
1729295400	0.1368	-0.0005	-0.36	0.1376	0.1389	0.1337	15674302
1729209000	0.1373	0.0015	1.10	0.137	0.1465	0.1344	15449484
1729122600	0.1358	-0.0002	-0.15	0.1368	0.155	0.129	1268732
1729036200	0.136	-0.0017	-1.23	0.1377	0.1413	0.134	322480
1728949800	0.1377	0.0037	2.76	0.1339	0.1431	0.1329	15626283
1728863400	0.134	-0.0003	-0.22	0.1343	0.1352	0.13	123923
1728777000	0.1343	0.0018	1.36	0.1316	0.1352	0.1311	103745
1728690600	0.1325	0.0055	4.33	0.1261	0.1355	0.1256	255731
1728604200	0.127	-0.0014	-1.09	0.1284	0.1314	0.1245	240063
1728517800	0.1284	-0.0012	-0.93	0.1296	0.1338	0.128	204876
1728431400	0.1296	0.0003	0.23	0.1306	0.1375	0.128	572618
1728345000	0.1293	-0.002	-1.52	0.1322	0.1357	0.1266	16132270
1728258600	0.1313	-0.0045	-3.31	0.1357	0.1383	0.1278	1181100
1728172200	0.1358	-0.0036	-2.58	0.1407	0.1443	0.1285	2436741
1728085800	0.1394	0.011	8.57	0.2655	0.3	0.1282	20685411
1727999400	0.1284	0	0.00	0.1284	0.1287	0.1284	240322
1727913000	0.1284	-0.0033	-2.51	0.1308	0.1317	0.1258	250699
1727826600	0.1317	-0.0046	-3.37	0.1363	0.1444	0.1291	327440
1727740200	0.1363	-0.0025	-1.80	0.1393	0.1457	0.1353	558890
1727653800	0.1388	0.0004	0.29	0.1384	0.1412	0.1359	267176
1727567400	0.1384	-0.0015	-1.07	0.1399	0.1413	0.1363	106792
1727481000	0.1399	-0.0011	-0.78	0.141	0.143	0.137	129764
1727394600	0.141	0.0037	2.69	0.1373	0.1433	0.1371	138670
1727308200	0.1373	0.0003	0.22	0.1369	0.143	0.1369	91585
1727221800	0.137	-0.0005	-0.36	0.1375	0.1383	0.1349	194942
1727135400	0.1375	0.0007	0.51	0.1365	0.1436	0.1297	1295508
1727049000	0.1368	-0.0026	-1.87	0.1394	0.1418	0.1353	257655
1726962600	0.1394	-0.001	-0.71	0.1404	0.1422	0.1372	103765