Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | GALEON/ETH | https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01460279 | 0.00041659 | 2.85281100392 | 0.01397282 | 0.01559422 | 0 | CX |
| 4 | 0.02084546 | -0.00582608 | -27.9489154953 | 0.0133694 | 0.0253304 | 0 | CX |
| 12 | 0.02559694 | -0.01057756 | -41.3235332036 | 0.0133694 | 0.02815239 | 0 | CX |
| 26 | 0.02556512 | -0.01054574 | -41.2505006822 | 0.0133694 | 0.0309517 | 0 | CX |
| 52 | 0.01647879 | -0.00145941 | -8.85629345358 | 0.0133694 | 0.04115018 | 0.11541361 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04115018 | 0.33611004 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04115018 | 0.33611004 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.01491412 | 9.3E-5 | 0.63 | 0.01482137 | 0.01511196 | 0.01482137 | 0 |
| 1742601000 | 0.0148213 | -9.3E-5 | -0.62 | 0.01496818 | 0.01504071 | 0.01461696 | 0 |
| 1742514600 | 0.01491457 | -0.000637 | -4.10 | 0.01551732 | 0.01557718 | 0.01472969 | 0 |
| 1742428200 | 0.01555185 | 0.00101632 | 6.99 | 0.01458537 | 0.01559422 | 0.01453712 | 0 |
| 1742341800 | 0.01453553 | -2.4E-5 | -0.16 | 0.01453206 | 0.01458386 | 0.01412769 | 0 |
| 1742255400 | 0.01455981 | 0.00033855 | 2.38 | 0.01447461 | 0.0147272 | 0.01397282 | 0 |
| 1742169000 | 0.01422126 | -0.0004 | -2.74 | 0.01460279 | 0.0146331 | 0.01403827 | 0 |
| 1742082600 | 0.01462104 | 0.00019424 | 1.35 | 0.01442288 | 0.01472901 | 0.01436023 | 0 |
| 1741996200 | 0.0144268 | 0.00037398 | 2.66 | 0.01405018 | 0.01466235 | 0.01404144 | 0 |
| 1741909800 | 0.01405282 | -0.000318 | -2.21 | 0.01439634 | 0.01443563 | 0.01375152 | 0 |
| 1741823400 | 0.01437033 | -0.000117 | -0.81 | 0.01447461 | 0.0147272 | 0.01382828 | 0 |
| 1741737000 | 0.01448712 | 0.00029858 | 2.10 | 0.01402236 | 0.01478631 | 0.0133694 | 0 |
| 1741650600 | 0.01418854 | -0.000961 | -6.34 | 0.02515178 | 0.0253304 | 0.01365795 | 0 |
| 1741564200 | 0.01514921 | -0.001393 | -8.42 | 0.0165895 | 0.01665699 | 0.01504659 | 0 |
| 1741477800 | 0.0165423 | 0.0004288 | 2.66 | 0.01611245 | 0.01682068 | 0.01588029 | 0 |
| 1741391400 | 0.0161135 | -0.0005 | -3.01 | 0.02515178 | 0.0253304 | 0.01594295 | 0 |
| 1741305000 | 0.01661386 | -0.000342 | -2.02 | 0.01689962 | 0.01749099 | 0.01643689 | 0 |
| 1741218600 | 0.01695565 | 0.00058933 | 3.60 | 0.01632937 | 0.01710773 | 0.01624998 | 0 |
| 1741132200 | 0.01636632 | 0.00012011 | 0.74 | 0.01616214 | 0.01673676 | 0.01517153 | 0 |
| 1741045800 | 0.01624621 | -0.002724 | -14.36 | 0.02515178 | 0.0253304 | 0.01582125 | 0 |
| 1740959400 | 0.01897041 | 0.00231863 | 13.92 | 0.016698 | 0.01922338 | 0.01641978 | 0 |
| 1740873000 | 0.01665178 | -0.000194 | -1.15 | 0.0168252 | 0.01717777 | 0.01617646 | 0 |
| 1740786600 | 0.01684541 | -0.000515 | -2.97 | 0.01739063 | 0.01741144 | 0.01567837 | 0 |
| 1740700200 | 0.01736069 | -0.000203 | -1.16 | 0.01765513 | 0.0179271 | 0.01686811 | 0 |
| 1740613800 | 0.01756329 | -0.00127 | -6.74 | 0.01880332 | 0.01886251 | 0.01706482 | 0 |
| 1740527400 | 0.01883333 | -0.000138 | -0.73 | 0.01897071 | 0.01906368 | 0.0176911 | 0 |
| 1740441000 | 0.01897094 | -0.002285 | -10.75 | 0.02515178 | 0.0253304 | 0.018827 | 0 |
| 1740354600 | 0.02125556 | 0.00039842 | 1.91 | 0.02084546 | 0.02141163 | 0.02070913 | 0 |
| 1740268200 | 0.02085714 | 0.00079547 | 3.97 | 0.0200659 | 0.0210743 | 0.02002262 | 0 |
| 1740181800 | 0.02006167 | -0.000614 | -2.97 | 0.02064836 | 0.02142785 | 0.01974092 | 0 |
| 1740095400 | 0.02067566 | 0.0002057 | 1.00 | 0.02048014 | 0.02086868 | 0.02042714 | 0 |
| 1740009000 | 0.02046996 | 0.00037406 | 1.86 | 0.02013149 | 0.02062665 | 0.0200282 | 0 |
| 1739922600 | 0.0200959 | -0.000568 | -2.75 | 0.02068365 | 0.0207362 | 0.01965625 | 0 |
| 1739836200 | 0.02066382 | 0.00060381 | 3.01 | 0.02515178 | 0.0253304 | 0.0201854 | 0 |
| 1739749800 | 0.02006001 | -0.000227 | -1.12 | 0.02031177 | 0.02055027 | 0.02003016 | 0 |
| 1739663400 | 0.02028652 | -0.000268 | -1.30 | 0.02055471 | 0.02065311 | 0.02018684 | 0 |
| 1739577000 | 0.02055411 | 0.00037361 | 1.85 | 0.02015449 | 0.02102295 | 0.02009515 | 0 |
| 1739490600 | 0.0201805 | -0.000442 | -2.14 | 0.02062288 | 0.02078016 | 0.01970556 | 0 |
| 1739404200 | 0.0206228 | 0.00098405 | 5.01 | 0.01966741 | 0.02104625 | 0.01929742 | 0 |
| 1739317800 | 0.01963875 | -0.000409 | -2.04 | 0.0200907 | 0.02053978 | 0.01948434 | 0 |
| 1739231400 | 0.02004795 | 0.00021255 | 1.07 | 0.02515178 | 0.0253304 | 0.019832 | 0 |
| 1739145000 | 0.0198354 | -5.0E-5 | -0.25 | 0.01984151 | 0.02022016 | 0.01914217 | 0 |
| 1739058600 | 0.01988576 | 9.4E-5 | 0.47 | 0.01977809 | 0.02007562 | 0.01952807 | 0 |
| 1738972200 | 0.01979167 | -0.000406 | -2.01 | 0.02032603 | 0.0210988 | 0.01936317 | 0 |
| 1738885800 | 0.02019807 | -0.000816 | -3.88 | 0.02103516 | 0.02153175 | 0.0201085 | 0 |
| 1738799400 | 0.02101382 | 0.00049726 | 2.42 | 0.02057123 | 0.02128398 | 0.02046348 | 0 |
| 1738713000 | 0.02051656 | -0.001213 | -5.58 | 0.02174128 | 0.02179323 | 0.01988147 | 0 |
| 1738626600 | 0.02172945 | 0.00027748 | 1.29 | 0.02515178 | 0.0253304 | 0.01878749 | 0 |
| 1738540200 | 0.02145197 | -0.002125 | -9.01 | 0.02353972 | 0.02382994 | 0.02079765 | 0 |
| 1738453800 | 0.02357697 | -0.001215 | -4.90 | 0.02488788 | 0.02509168 | 0.02340152 | 0 |
| 1738367400 | 0.02479234 | 0.00026729 | 1.09 | 0.02452452 | 0.02591241 | 0.02423733 | 0 |
| 1738281000 | 0.02452505 | 0.00101277 | 4.31 | 0.0234506 | 0.02475299 | 0.02332046 | 0 |
| 1738194600 | 0.02351228 | 0.00035649 | 1.54 | 0.02330206 | 0.0238791 | 0.0230828 | 0 |
| 1738108200 | 0.02315579 | -0.000724 | -3.03 | 0.0241286 | 0.02428596 | 0.02293464 | 0 |
| 1738021800 | 0.02388023 | -0.000527 | -2.16 | 0.02515178 | 0.0253304 | 0.02289121 | 0 |
| 1737935400 | 0.0244069 | -0.000649 | -2.59 | 0.02498469 | 0.0253313 | 0.0244069 | 0 |
| 1737849000 | 0.02505557 | 8.3E-5 | 0.33 | 0.02496018 | 0.02525357 | 0.02468294 | 0 |
| 1737762600 | 0.0249724 | -0.00014 | -0.56 | 0.02516919 | 0.02575852 | 0.02470812 | 0 |
| 1737676200 | 0.02511234 | 0.00064738 | 2.65 | 0.02445734 | 0.02522092 | 0.02406511 | 0 |
| 1737589800 | 0.02446496 | -0.000581 | -2.32 | 0.02512803 | 0.02537315 | 0.02436045 | 0 |
| 1737503400 | 0.02504591 | 0.00046333 | 1.88 | 0.02464034 | 0.0253632 | 0.02416931 | 0 |
| 1737417000 | 0.02458258 | 0.000274 | 1.13 | 0.02515178 | 0.02583648 | 0.02436075 | 0 |
| 1737330600 | 0.02430858 | -0.000655 | -2.62 | 0.02486028 | 0.02596157 | 0.02359537 | 0 |
| 1737244200 | 0.02496373 | -0.001277 | -4.87 | 0.0262125 | 0.02635267 | 0.02437335 | 0 |
| 1737157800 | 0.02624048 | 0.00134582 | 5.41 | 0.02493229 | 0.02658264 | 0.02493229 | 0 |
| 1737071400 | 0.02489466 | -0.001049 | -4.04 | 0.02597575 | 0.02605039 | 0.02463355 | 0 |
| 1736985000 | 0.0259434 | 0.00162351 | 6.68 | 0.02429561 | 0.02619674 | 0.02402515 | 0 |
| 1736898600 | 0.02431989 | 0.00072399 | 3.07 | 0.02363458 | 0.02452015 | 0.02358202 | 0 |
| 1736812200 | 0.0235959 | -0.001003 | -4.08 | 0.02515178 | 0.0253304 | 0.02221789 | 0 |
| 1736725800 | 0.02459925 | -0.000192 | -0.77 | 0.02474756 | 0.02485545 | 0.02433037 | 0 |
| 1736639400 | 0.02479106 | 0.00011445 | 0.46 | 0.02462677 | 0.02500957 | 0.0242993 | 0 |
| 1736553000 | 0.02467661 | 0.0004524 | 1.87 | 0.02515178 | 0.0253304 | 0.02412852 | 0 |
| 1736466600 | 0.02422421 | -0.000883 | -3.52 | 0.02505436 | 0.02529473 | 0.02388604 | 0 |
| 1736380200 | 0.02510759 | -0.000356 | -1.40 | 0.02549289 | 0.02572972 | 0.02422564 | 0 |
| 1736293800 | 0.02546356 | -0.002331 | -8.39 | 0.02781724 | 0.02790312 | 0.02532188 | 0 |
| 1736207400 | 0.02779447 | 0.00035182 | 1.28 | 0.02515178 | 0.02815239 | 0.02497142 | 0 |
| 1736121000 | 0.02744265 | -0.000133 | -0.48 | 0.02756269 | 0.02766524 | 0.02715372 | 0 |
| 1736034600 | 0.02757589 | 0.00039412 | 1.45 | 0.02719474 | 0.02766893 | 0.02695451 | 0 |
| 1735948200 | 0.02718177 | 0.00119456 | 4.60 | 0.02602611 | 0.02735082 | 0.02583143 | 0 |
| 1735861800 | 0.02598721 | 0.00072181 | 2.86 | 0.02515178 | 0.02632017 | 0.02497142 | 0 |
| 1735775400 | 0.0252654 | 0.00013541 | 0.54 | 0.02515178 | 0.02538454 | 0.02497142 | 0 |
| 1735689000 | 0.02512999 | -0.000153 | -0.61 | 0.02530514 | 0.02595479 | 0.02498213 | 0 |
| 1735602600 | 0.02528335 | -1.3E-5 | -0.05 | 0.02347669 | 0.02578793 | 0.02288857 | 0 |
| 1735516200 | 0.02529632 | -0.000303 | -1.18 | 0.02559694 | 0.0256798 | 0.02505707 | 0 |
| 1735429800 | 0.02559943 | 0.00052652 | 2.10 | 0.02510412 | 0.02567422 | 0.0250616 | 0 |
| 1735343400 | 0.02507291 | -3.5E-5 | -0.14 | 0.02511672 | 0.02586627 | 0.02492068 | 0 |
| 1735257000 | 0.02510744 | -0.001223 | -4.64 | 0.02643682 | 0.02647097 | 0.02490205 | 0 |
| 1735170600 | 0.0263302 | -1.1E-5 | -0.04 | 0.02629024 | 0.0266968 | 0.02595388 | 0 |
| 1735084200 | 0.02634144 | 0.00058571 | 2.27 | 0.02575068 | 0.02663783 | 0.02532301 | 0 |
| 1734997800 | 0.02575573 | 0.00107671 | 4.36 | 0.02347669 | 0.02603501 | 0.02288857 | 0 |
| 1734911400 | 0.02467902 | -0.000462 | -1.84 | 0.02525213 | 0.02557884 | 0.02448743 | 0 |
| 1734825000 | 0.02514069 | -0.000993 | -3.80 | 0.02619169 | 0.02679097 | 0.02482846 | 0 |
|
GALEON/BTC 0 BTC
-
|
GALEON/EUR 0 €
-
|
|
GALEON/USD $ 0,015019
+0,59%
|
GALEON/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
