Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 1 | https://gate.io/trade/GDAO_ETH | 0 | 13 horas atrás |
| 0.00924 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745193731 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 2 | https://gate.io/trade/GDAO_USDT | 0 | 13 horas atrás |
| 3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 13 horas atrás |
| 0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 5 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05785607 | 0.00087447 | 1.51145765691 | 0.0558712 | 0.0611713 | 0 | CX |
| 4 | 0.07248471 | -0.01375417 | -18.9752707847 | 0.03702687 | 0.26048659 | 3044.08546768 | CX |
| 12 | 0.03719137 | 0.02153917 | 57.9144301487 | 0.03702687 | 0.5146606 | 1014.69515589 | CX |
| 26 | 0.02500734 | 0.0337232 | 134.853207098 | 0.02286499 | 0.6351256 | 4205.61821998 | CX |
| 52 | 0.04346558 | 0.01526496 | 35.1196509974 | 0.02271395 | 0.89134792 | 39664.9299937 | CX |
| 156 | 0.40232396 | -0.34359342 | -85.4021768925 | 0.02271395 | 346.9787259 | 72799.9695067 | CX |
| 260 | 1.4191018 | -1.36037126 | -95.8614286868 | 0.02271395 | 479.35924572 | 55941.730967 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.05745018 | -0.001104 | -1.89 | 0.05844134 | 0.05865951 | 0.05678264 | 0 |
| 1745106600 | 0.05855405 | 0.00092303 | 1.60 | 0.05758282 | 0.05876605 | 0.0574683 | 0 |
| 1745020200 | 0.05763102 | 0.00028122 | 0.49 | 0.05739944 | 0.057984 | 0.05705009 | 0 |
| 1744933800 | 0.0573498 | 0.00012757 | 0.22 | 0.05729254 | 0.0585247 | 0.05669494 | 0 |
| 1744847400 | 0.05722223 | -0.00032 | -0.56 | 0.05738712 | 0.05836017 | 0.0558712 | 0 |
| 1744761000 | 0.05754187 | -0.001118 | -1.91 | 0.05882766 | 0.0601381 | 0.05751324 | 0 |
| 1744674600 | 0.05865987 | 0.00096 | 1.66 | 0.05785607 | 0.0611713 | 0.05785607 | 0 |
| 1744588200 | 0.05769987 | -0.00197 | -3.30 | 0.05959994 | 0.05969271 | 0.05682468 | 0 |
| 1744501800 | 0.05966988 | 0.00284919 | 5.01 | 0.05679822 | 0.06038308 | 0.05605059 | 0 |
| 1744415400 | 0.05682069 | 0.00147497 | 2.67 | 0.05518264 | 0.05754585 | 0.05457744 | 0 |
| 1744329000 | 0.05534572 | -0.201958 | -78.49 | 0.0605063 | 0.0605063 | 0.05359207 | 0 |
| 1744242600 | 0.257304 | 0.22025001 | 594.40 | 0.03719137 | 0.26048659 | 0.03702687 | 0 |
| 1744156200 | 0.03705399 | 0 | 0.00 | 0.03719137 | 0.03751254 | 0.03702687 | 42617 |
| 1744069800 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03705399 | -0.028585 | -43.55 | 0.03719137 | 0.03751254 | 0.03702687 | 42617 |
| 1743810600 | 0.06563897 | -0.000284 | -0.43 | 0.06591005 | 0.06646488 | 0.06397302 | 0 |
| 1743724200 | 0.06592273 | 0.0007335 | 1.13 | 0.06494461 | 0.06676205 | 0.06360772 | 0 |
| 1743637800 | 0.06518923 | -0.003972 | -5.74 | 0.06911765 | 0.07036213 | 0.06460396 | 0 |
| 1743551400 | 0.06916077 | 0.00308619 | 4.67 | 0.06608364 | 0.06974714 | 0.06599159 | 0 |
| 1743465000 | 0.06607458 | 0.00073024 | 1.12 | 0.03719137 | 0.06710307 | 0.03702687 | 0 |
| 1743378600 | 0.06534434 | -0.000756 | -1.14 | 0.06618837 | 0.06690157 | 0.0643818 | 0 |
| 1743292200 | 0.06610067 | -0.002632 | -3.83 | 0.06869581 | 0.06927928 | 0.06539109 | 0 |
| 1743205800 | 0.06873278 | -0.003789 | -5.22 | 0.07252964 | 0.07301562 | 0.06758397 | 0 |
| 1743119400 | 0.07252131 | -0.000161 | -0.22 | 0.07280942 | 0.07382088 | 0.07208607 | 0 |
| 1743033000 | 0.07268185 | -0.002233 | -2.98 | 0.07482509 | 0.07529439 | 0.07184724 | 0 |
| 1742946600 | 0.07491496 | -0.000137 | -0.18 | 0.07540493 | 0.07591518 | 0.07397345 | 0 |
| 1742860200 | 0.07505195 | 0.00278505 | 3.85 | 0.07248471 | 0.07616995 | 0.0717465 | 0 |
| 1742773800 | 0.0722669 | 0.00058418 | 0.81 | 0.07176752 | 0.07319465 | 0.07175266 | 0 |
| 1742687400 | 0.07168272 | 0.00044612 | 0.63 | 0.07123696 | 0.07263365 | 0.07123696 | 0 |
| 1742601000 | 0.0712366 | -0.000448 | -0.62 | 0.07194256 | 0.07229118 | 0.0702545 | 0 |
| 1742514600 | 0.07168489 | -0.003063 | -4.10 | 0.07458192 | 0.07486966 | 0.07079628 | 0 |
| 1742428200 | 0.07474789 | 0.00488479 | 6.99 | 0.07010265 | 0.07495156 | 0.06987072 | 0 |
| 1742341800 | 0.0698631 | -0.000117 | -0.17 | 0.06984643 | 0.0700954 | 0.06790288 | 0 |
| 1742255400 | 0.0699798 | 0.00162718 | 2.38 | 0.03719137 | 0.07066655 | 0.03702687 | 0 |
| 1742169000 | 0.06835262 | -0.001921 | -2.73 | 0.07018637 | 0.07033205 | 0.06747308 | 0 |
| 1742082600 | 0.07027407 | 0.00093355 | 1.35 | 0.06932168 | 0.07079302 | 0.06902052 | 0 |
| 1741996200 | 0.06934052 | 0.0017975 | 2.66 | 0.06753034 | 0.07047266 | 0.0674883 | 0 |
| 1741909800 | 0.06754302 | -0.001526 | -2.21 | 0.06919411 | 0.06938292 | 0.06609487 | 0 |
| 1741823400 | 0.06906909 | -0.000561 | -0.81 | 0.06957029 | 0.07078433 | 0.06646379 | 0 |
| 1741737000 | 0.06963044 | -0.221517 | -76.08 | 0.06739661 | 0.07106845 | 0.06425823 | 0 |
| 1741650600 | 0.29114745 | 0.21833477 | 299.86 | 0.03719137 | 0.33245305 | 0.03702687 | 0 |
| 1741564200 | 0.07281268 | -0.006696 | -8.42 | 0.07973524 | 0.08005959 | 0.07231945 | 0 |
| 1741477800 | 0.07950838 | -0.251139 | -75.95 | 0.07744234 | 0.08084636 | 0.07632651 | 0 |
| 1741391400 | 0.33064747 | 0.25079517 | 314.07 | 0.03719137 | 0.34903594 | 0.03702687 | 0 |
| 1741305000 | 0.0798523 | -0.001643 | -2.02 | 0.08122579 | 0.0840681 | 0.07900175 | 0 |
| 1741218600 | 0.08149506 | 0.00283252 | 3.60 | 0.07848496 | 0.08222602 | 0.07810336 | 0 |
| 1741132200 | 0.07866254 | -0.254708 | -76.40 | 0.07768116 | 0.08044301 | 0.07291995 | 0 |
| 1741045800 | 0.33337054 | 0.24219179 | 265.62 | 0.03719137 | 0.36975604 | 0.03702687 | 0 |
| 1740959400 | 0.09117875 | 0.01114416 | 13.92 | 0.08025674 | 0.0923946 | 0.07891948 | 0 |
| 1740873000 | 0.08003459 | -0.000931 | -1.15 | 0.08086811 | 0.08256269 | 0.07775002 | 0 |
| 1740786600 | 0.08096523 | -0.002477 | -2.97 | 0.08358574 | 0.08368577 | 0.075356 | 0 |
| 1740700200 | 0.08344187 | -0.000974 | -1.15 | 0.08485704 | 0.08616422 | 0.08107431 | 0 |
| 1740613800 | 0.08441564 | -0.006104 | -6.74 | 0.09037567 | 0.09066015 | 0.08201981 | 0 |
| 1740527400 | 0.0905199 | -0.298762 | -76.75 | 0.0911802 | 0.09162704 | 0.08502991 | 0 |
| 1740441000 | 0.3892817 | 0.2871197 | 281.04 | 0.03719137 | 0.42331082 | 0.03702687 | 0 |
| 1740354600 | 0.102162 | 0.00191492 | 1.91 | 0.10019091 | 0.10291217 | 0.09953569 | 0 |
| 1740268200 | 0.10024708 | 0.00382332 | 3.97 | 0.09644406 | 0.1012908 | 0.09623604 | 0 |
| 1740181800 | 0.09642376 | -0.002951 | -2.97 | 0.0992436 | 0.10299009 | 0.09488211 | 0 |
| 1740095400 | 0.09937479 | 0.00098863 | 1.00 | 0.09843508 | 0.10030253 | 0.09818032 | 0 |
| 1740009000 | 0.09838616 | 0.00179787 | 1.86 | 0.09675935 | 0.09913923 | 0.09626286 | 0 |
| 1739922600 | 0.09658829 | -0.327431 | -77.22 | 0.0994132 | 0.09966579 | 0.09447514 | 0 |
| 1739836200 | 0.42401944 | 0.32760365 | 339.78 | 0.03719137 | 0.44054353 | 0.03702687 | 0 |
| 1739749800 | 0.09641579 | -0.001089 | -1.12 | 0.09762584 | 0.09877212 | 0.09627228 | 0 |
| 1739663400 | 0.09750444 | -0.001286 | -1.30 | 0.0987935 | 0.09926643 | 0.09702535 | 0 |
| 1739577000 | 0.0987906 | 0.00179569 | 1.85 | 0.09686988 | 0.101044 | 0.09658467 | 0 |
| 1739490600 | 0.09699491 | -0.002126 | -2.14 | 0.09912111 | 0.09987707 | 0.09471215 | 0 |
| 1739404200 | 0.09912074 | 0.00472968 | 5.01 | 0.09452877 | 0.10115598 | 0.09275048 | 0 |
| 1739317800 | 0.09439106 | -0.316991 | -77.06 | 0.09656329 | 0.09872174 | 0.09364887 | 0 |
| 1739231400 | 0.41138191 | 0.31604571 | 331.51 | 0.03719137 | 0.41657276 | 0.03702687 | 0 |
| 1739145000 | 0.0953362 | -0.000242 | -0.25 | 0.09536556 | 0.09718553 | 0.0920043 | 0 |
| 1739058600 | 0.09557828 | 0.00045227 | 0.48 | 0.09506078 | 0.09649081 | 0.09385906 | 0 |
| 1738972200 | 0.09512601 | -0.001953 | -2.01 | 0.09769434 | 0.10140858 | 0.09306649 | 0 |
| 1738885800 | 0.09707934 | -0.003921 | -3.88 | 0.10110271 | 0.10348948 | 0.09664881 | 0 |
| 1738799400 | 0.10100015 | 0.00239003 | 2.42 | 0.09887286 | 0.10229863 | 0.09835499 | 0 |
| 1738713000 | 0.09861012 | -0.347276 | -77.88 | 0.10449659 | 0.10474628 | 0.09555763 | 0 |
| 1738626600 | 0.44588602 | 0.34277996 | 332.45 | 0.03719137 | 0.45120993 | 0.03702687 | 0 |
| 1738540200 | 0.10310606 | -0.010214 | -9.01 | 0.11314055 | 0.11453543 | 0.09996115 | 0 |
| 1738453800 | 0.11331958 | -0.005842 | -4.90 | 0.11962026 | 0.12059983 | 0.11247627 | 0 |
| 1738367400 | 0.1191611 | 0.00128471 | 1.09 | 0.11787386 | 0.12454455 | 0.11649348 | 0 |
| 1738281000 | 0.11787639 | 0.00486775 | 4.31 | 0.11271219 | 0.11897193 | 0.11208669 | 0 |
| 1738194600 | 0.11300864 | 0.00171343 | 1.54 | 0.11199827 | 0.11477171 | 0.11094441 | 0 |
| 1738108200 | 0.11129521 | -0.378725 | -77.29 | 0.11597089 | 0.11672722 | 0.11023229 | 0 |
| 1738021800 | 0.4900199 | 0.37271139 | 317.72 | 0.03719137 | 0.5146606 | 0.03702687 | 0 |
| 1737935400 | 0.11730851 | -0.003118 | -2.59 | 0.12008558 | 0.12175154 | 0.11730851 | 0 |
| 1737849000 | 0.12042624 | 0.00039973 | 0.33 | 0.1199678 | 0.1213779 | 0.11863526 | 0 |
| 1737762600 | 0.12002651 | -0.000673 | -0.56 | 0.12097238 | 0.1238049 | 0.1187563 | 0 |
| 1737676200 | 0.12069913 | 0.00311157 | 2.65 | 0.11755096 | 0.12122098 | 0.11566575 | 0 |
| 1737589800 | 0.11758756 | -0.002792 | -2.32 | 0.12077451 | 0.12195267 | 0.11708527 | 0 |
| 1737503400 | 0.12037985 | -0.384052 | -76.14 | 0.1184305 | 0.12190483 | 0.11616659 | 0 |
|
GDAO/BTC 0 BTC
-
|
GDAO/EUR 0 €
-
|
|
GDAO/USD $ 0,058731
+2,10%
|
GDAO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
