Grizzly HoneyGHNY

US$ 17,46

0,108941

(

0,63%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 531

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

11:31:35

Volume (24h)

$ 705.153

Tamanho da Última Negociação

1,82

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 8,44

Capitalização de Mercado Totalmente Diluída

US$ 23.941.782

Data de Gênese

Variação Diária 17,19-17,51

Variação de 52 Semanas 9,50-18,35

Oferta em Circulação 1.371.115 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.121	Gate.io	16598.13	/cdn/crypto/logos/exchanges/GATE.png	$ 1.880,06	1734277628	GHNY/USDT	https://gate.io/trade/GHNY_USDT	USDT	1	https://gate.io/trade/GHNY_USDT	100	8 mins atrás
0.00448317	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734220922	GHNY/ETH	https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939	ETH	2	https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	17.94859525	-0.48705159	-2.71359169459	15.77519926	17.99118536	0	CX
4	14.06204551	3.39949815	24.1749903852	13.52321331	18.34513164	0	CX
12	11.72734507	5.73419859	48.8959654191	10.14994171	18.34513164	0	CX
26	15.60008664	1.86145702	11.9323505244	9.66871824	18.34513164	0	CX
52	10.3742347	7.08730896	68.3164509475	9.49961307	18.34688007	0	CX
156	0	0	0	0	18.34688007	0.15975141	CX
260	0	0	0	0	18.34688007	0.15975141	CX

Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734220200	17.32982813	-0.17	-0.95	17.53053965	17.67713931	17.150322
1734133800	17.49575025	0.11	0.64	17.42576796	17.76967193	17.28670003
1734047400	17.38519527	0.19	1.13	17.18762197	17.86511862	17.04402604
1733961000	17.19026704	0.96	5.94	16.30156825	17.2636117	15.98155958
1733874600	16.22678898	-0.41	-2.45	16.58055592	16.92723946	15.77519926
1733788200	16.63408497	-1.27	-7.08	17.18470791	17.72062605	15.94941525
1733701800	17.90223927	-0.06	-0.36	17.94859525	17.99118536	17.64131878
1733615400	17.96675209	-0.04	-0.23	17.95083683	18.03879663	17.84086467
1733529000	18.00759377	1.01	5.96	16.98897271	18.34513164	16.98184447
1733442600	16.99484566	-0.19	-1.13	17.18470791	17.72062605	16.76983536
1733356200	17.18923591	0.95	5.86	16.23207912	17.46808909	16.23207912
1733269800	16.23786241	-0.08	-0.48	16.3057376	16.45489267	15.78219301
1733183400	16.31694553	-0.33	-1.97	16.63117091	16.85272917	16.02240126
1733097000	16.64439626	0.04	0.22	16.65614217	16.78691624	16.42189654
1733010600	16.60817225	0.49	3.05	16.07951684	16.73917048	16.03262289
1732924200	16.11708581	0.06	0.39	16.0559802	16.35630776	15.8711391
1732837800	16.05409727	-0.38	-2.31	16.36823299	16.40257407	15.85213046
1732751400	16.43391143	1.52	10.21	14.94653012	16.51398085	14.80132025
1732665000	14.91187522	-0.4	-2.59	15.30110404	15.51938958	14.58962496
1732578600	15.30782879	0.23	1.54	13.95888777	15.86427985	13.60920051
1732492200	15.07497294	-0.17	-1.12	15.31329826	15.47975836	14.75796799
1732405800	15.24614037	0.34	2.30	14.93231847	15.68876375	14.89726008
1732319400	14.90331236	-0.22	-1.46	15.0761834	15.37449353	14.65965207
1732233000	15.12383949	1.33	9.64	13.78745135	15.17463381	13.61641841
1732146600	13.79368296	-0.16	-1.18	13.95888777	14.17085205	13.60920051
1732060200	13.95772215	-0.47	-3.25	14.41787472	14.41787472	13.78758584
1731973800	14.42679622	0.66	4.76	13.7759296	14.42679622	13.52321331
1731887400	13.77135677	-0.25	-1.79	14.06204551	14.16336515	13.67196489
1731801000	14.02210047	0.14	1.04	13.83456947	14.42728937	13.78274402
1731714600	13.87729408	0.17	1.22	13.7759296	14.03658111	13.52038891
1731628200	13.70984768	-0.61	-4.28	14.30879919	14.53627523	13.61825651
1731541800	14.32327983	-0.25	-1.72	14.54869362	14.96056244	13.9928702
1731455400	14.57335105	-0.51	-3.38	15.04439772	15.42161165	14.42226822
1731369000	15.08317714	0.8	5.57	14.27073708	15.17019547	13.98614544
1731282600	14.28719031	0.22	1.56	13.97417538	14.55344578	13.87204877
1731196200	14.06720116	0.8	6.03	13.27645963	14.15404016	13.27417322
1731109800	13.26691048	0.26	2.01	13.14218869	13.38217278	12.96003749
1731023400	13.00509335	0.8	6.53	12.16019513	13.088032	12.1254954
1730937000	12.20829955	1.33	12.19	10.87845683	12.30150465	10.87419782
1730850600	10.88199854	0.16	1.46	10.79493537	11.10960908	10.67787981
1730764200	10.72526691	-0.29	-2.64	11.81104586	12.18386627	10.59462734
1730677800	11.01626948	-0.13	-1.20	11.18129497	11.18255025	10.80865387
1730591400	11.1502266	-0.11	-0.95	11.27423108	11.30592709	11.10149454
1730505000	11.25773301	-0.03	-0.26	11.30422349	11.59016007	11.08737255
1730418600	11.28700811	-0.64	-5.35	11.92343893	11.95742136	11.23473435
1730332200	11.92559085	0.11	0.95	11.81104586	12.18386627	11.68202022
1730245800	11.81279429	0.31	2.72	11.49717912	12.01740617	11.4813087
1730159400	11.5005415	0.27	2.36	11.36828799	11.59195334	11.0329917
1730073000	11.23509301	0.12	1.07	11.10283949	11.30996194	11.04150972
1729986600	11.11619934	0.3	2.73	10.92512663	11.21200468	10.88831981
1729900200	10.8207136	-0.53	-4.66	11.36828799	11.46781436	10.71612125
1729813800	11.34923451	0.04	0.38	11.29480883	11.46458648	11.24818386
1729727400	11.30619608	-0.45	-3.86	11.74608472	11.75715815	11.02438402
1729641000	11.75993772	-0.19	-1.62	11.96988457	11.96988457	11.68681721
1729554600	11.95383482	-0.33	-2.71	12.32002015	12.39542706	11.91344146
1729468200	12.2874275	0.41	3.48	11.88335939	12.34387061	11.81983287
1729381800	11.87403439	0.03	0.23	11.84144175	11.93491584	11.80337963
1729295400	11.84668706	0.18	1.53	10.98506661	11.99409369	10.85581682
1729209000	11.66866038	-0.03	-0.29	10.98506661	11.71779592	10.85581682
1729122600	11.70210482	0.06	0.48	11.68408248	11.85332215	11.62297687
1729036200	11.64628936	-0.14	-1.16	11.78683674	12.02561037	11.41858915
1728949800	11.78320537	0.72	6.50	10.98506661	11.89120493	10.85581682
1728863400	11.06401524	-0.04	-0.35	11.11382326	11.12861772	10.92526113
1728777000	11.10297399	0.19	1.75	10.93422747	11.15363381	10.91938817
1728690600	10.91167712	0.23	2.15	10.68074903	11.07396788	10.67133438
1728604200	10.68245264	0.06	0.61	10.63071686	10.81484065	10.44789318
1728517800	10.61753634	-0.33	-2.98	10.92853384	11.06249096	10.55046811
1728431400	10.94341797	0.06	0.56	10.89024757	11.02936033	10.78753814
1728345000	10.88240202	-0.05	-0.50	10.98506661	11.28871172	10.79475605
1728258600	10.93736569	0.11	1.01	10.80641229	11.00304413	10.79475605
1728172200	10.82788667	0	0.03	10.8491369	10.88199854	10.71719721
1728085800	10.82465879	0.29	2.73	10.54383302	10.93776917	10.4923214
1727999400	10.53661512	-0.05	-0.46	10.98506661	11.19972079	10.37333807
1727913000	10.5855265	-0.4	-3.68	10.98506661	11.19972079	10.56257267
1727826600	10.99040159	-0.64	-5.51	11.66933285	11.90945144	10.8775602
1727740200	11.63131557	-0.27	-2.23	11.92079386	11.92626332	11.54532837
1727653800	11.89640541	-0.1	-0.83	11.99723191	12.02910724	11.81916039
1727567400	11.99561796	-0.1	-0.81	12.10092763	12.12643686	11.89810902
1727481000	12.09388905	0.31	2.59	11.78647808	12.22798067	11.7302143
1727394600	11.78863001	0.24	2.11	11.57823484	11.94764805	11.47435979
1727308200	11.54541803	-0.36	-3.01	11.88524232	11.9460341	11.47346315
1727221800	11.90357848	0.03	0.24	11.87219629	11.97382976	11.6370092
1727135400	11.87533451	0.3	2.58	10.28999594	12.10697991	10.14994171
1727049000	11.57644157	-0.17	-1.41	11.72734507	11.75307847	11.3350677
1726962600	11.74182571	0.29	2.54	11.47453911	11.75164385	11.35053463
1726876200	11.45145079	0.39	3.54	11.05244866	11.52744052	10.9405039
1726789800	11.06007005	0.5	4.77	10.67949375	11.15869979	10.65488114
1726703400	10.55692388	0.08	0.73	10.49052813	10.5802812	10.2197895
1726617000	10.48062033	0.16	1.59	10.28999594	10.71881115	10.14994171
1726530600	10.31693979	-0.07	-0.72	10.40588588	10.46125303	10.11515231
1726444200	10.39189839	-0.44	-4.10	10.83954292	10.8904269	10.35258099
1726357800	10.83667369	-0.11	-1.04	10.94745282	10.94745282	10.72791198