HairDAO TokenHAIR

US$ 23,66

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3613

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

07:44:35

Volume (24h)

$ 0

Tamanho da Última Negociação

1,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 48,32

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

08/02/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 13,42-50,73

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743984122	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	24.73174965	-1.07633041	-4.35201886333	21.68947888	24.89746251	0	CX
4	26.76244283	-3.10702359	-11.609641204	21.68947888	27.89635877	0	CX
12	41.22160112	-17.56618188	-42.6140212964	13.4158769	43.56666682	0	CX
26	28.3633453	-4.70792606	-16.5986275956	13.4158769	50.72716805	0	CX
52	43.69713232	-20.04171308	-45.8650534164	13.4158769	50.72716805	0.07287367	CX
156	2.63694277	21.01847647	797.077460653	2.33667495	52.25037146	1.61405802	CX
260	2.63694277	21.01847647	797.077460653	2.33667495	52.25037146	1.61405802	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743983400	23.65541924	0	0.00	0	0	0
1743897000	23.65541924	1.27	5.69	22.53373713	23.78294771	22.50234931
1743810600	22.38211171	-0.1	-0.43	22.47454514	22.66373708	21.81404157
1743724200	22.47887023	0.25	1.13	22.14534373	22.76506785	21.68947888
1743637800	22.22875625	-1.35	-5.74	23.5682995	23.99265295	22.02918408
1743551400	23.58300481	1.05	4.67	22.53373713	23.78294771	22.50234931
1743465000	22.53064778	0.25	1.12	24.73174965	24.89746251	21.97827155
1743378600	22.28164597	-0.26	-1.14	22.56945004	22.81264387	21.95343316
1743292200	22.53954511	-0.9	-3.83	23.42445924	23.62341354	22.29758702
1743205800	23.4370638	-1.29	-5.22	24.73174965	24.89746251	23.0453339
1743119400	24.72890744	-0.05	-0.22	24.82714885	25.17204417	24.58049495
1743033000	24.78365077	-0.76	-2.98	25.514468	25.67449646	24.49905962
1742946600	25.54511437	-0.05	-0.18	25.71218656	25.88617889	25.22406886
1742860200	25.59182538	0.95	3.85	24.71642646	25.97305148	24.46470602
1742773800	24.64215842	0.2	0.81	24.47187331	24.95850812	24.46680678
1742687400	24.44295698	0.15	0.63	24.29096083	24.76721541	24.29096083
1742601000	24.29083726	-0.15	-0.63	24.5315596	24.65043789	23.95595145
1742514600	24.44369842	-1.04	-4.10	25.43154978	25.52966761	24.14069473
1742428200	25.48814671	1.67	6.99	23.9041739	25.55759536	23.82508648
1742341800	23.82249142	-0.04	-0.17	23.81680701	23.90170242	23.15407911
1742255400	23.86228228	0.55	2.38	23.72264355	24.13661678	22.90025791
1742169000	23.30743457	-0.66	-2.73	23.93271952	23.9823963	23.00752023
1742082600	23.96262445	0.32	1.35	23.63787171	24.13958256	23.53518164
1741996200	23.64429757	0.61	2.66	23.02704494	24.03034306	23.01271034
1741909800	23.03137003	-0.52	-2.21	23.59437363	23.65875574	22.53756793
1741823400	23.55174057	-0.19	-0.81	23.72264355	24.13661678	22.66336636
1741737000	23.74315685	0.49	2.10	22.98144609	24.23349888	21.91129439
1741650600	23.25380341	-1.57	-6.34	26.76244283	27.89635877	22.38421247
1741564200	24.82826102	-2.28	-8.42	27.18877348	27.2993723	24.66007667
1741477800	27.11141609	0.7	2.66	26.40692015	27.56765167	26.02643549
1741391400	26.40865018	-0.82	-3.01	26.76244283	27.89635877	26.12912557
1741305000	27.22868791	-0.56	-2.02	27.69703375	28.66622542	26.9386595
1741218600	27.78884931	0.97	3.60	26.76244283	28.03809827	26.6323193
1741132200	26.82299414	0.2	0.74	26.48835548	27.43011369	24.86483895
1741045800	26.6261406	-4.46	-14.36	31.09136713	31.18664276	25.92967697
1740959400	31.09087283	3.8	13.92	27.36659661	31.50546394	26.91060818
1740873000	27.29084568	-0.32	-1.15	27.57506611	28.15289861	26.51183456
1740786600	27.60818397	-0.84	-2.97	28.50174829	28.53585474	25.69550405
1740700200	28.45268937	-0.33	-1.15	28.93524623	29.38097801	27.64537978
1740613800	28.78473298	-2.08	-6.74	30.81703263	30.9140383	27.9677846
1740527400	30.86621512	-0.23	-0.73	31.09136713	31.24373399	28.99419108
1740441000	31.09173785	-3.74	-10.75	33.0314805	33.80962661	13.4158769
1740354600	34.83603308	0.65	1.91	34.16391355	35.09183147	33.94049158
1740268200	34.18306754	1.3	3.97	32.88628093	34.53896095	32.8153494
1740181800	32.87936078	-1.01	-2.97	33.84089085	35.1183999	32.35367656
1740095400	33.88562468	0.34	1.00	33.56519704	34.20197437	33.47832444
1740009000	33.54851453	0.61	1.86	32.9937904	33.80530151	32.82449388
1739922600	32.93546342	-0.93	-2.75	33.89872353	33.98485468	32.21490285
1739836200	33.86622354	0.99	3.01	33.0314805	35.18599493	32.93422768
1739749800	32.87664215	-0.37	-1.12	33.28925607	33.68012095	32.82770681
1739663400	33.24785875	-0.44	-1.30	33.68741182	33.84867602	33.08449379
1739577000	33.68642323	0.61	1.85	33.0314805	34.45480698	32.93422768
1739490600	33.07411356	-0.72	-2.14	33.79912281	34.05689838	32.29572031
1739404200	33.79899923	1.61	5.01	32.23319181	34.49299138	31.6268137
1739317800	32.18623366	-0.67	-2.04	32.92693681	33.66294415	31.9331539
1739231400	32.8568703	0.35	1.07	35.27521543	35.27521543	32.50295407
1739145000	32.50851491	-0.08	-0.25	32.51852441	33.13911354	31.37237463
1739058600	32.59106241	0.15	0.48	32.41459859	32.90222199	32.00482688
1738972200	32.43684193	-0.67	-2.01	33.31261158	34.57912253	31.73457032
1738885800	33.10290633	-1.34	-3.88	34.47482599	35.28868501	32.9561003
1738799400	34.43985452	0.81	2.42	33.71447455	34.88262052	33.53788716
1738713000	33.62488333	-1.99	-5.58	35.63209743	35.71723999	32.58401868
1738626600	35.6126963	0.45	1.29	35.27521543	36.03791478	30.79108207
1738540200	35.15794361	-3.48	-9.01	38.57958687	39.05522358	34.08556757
1738453800	38.64063247	-1.99	-4.90	40.78909177	41.12311257	38.35307554
1738367400	40.63252339	0.44	1.09	40.19358819	42.46821665	39.72289444
1738281000	40.19445321	1.66	4.31	38.43352228	40.56801771	38.22023338
1738194600	38.53460589	0.58	1.54	38.1900813	39.13579389	37.83072782
1738108200	37.95034755	-1.19	-3.03	39.54470059	39.80259973	37.58790471
1738021800	39.1376475	-0.86	-2.16	40.74386365	42.17151523	37.51672603
1737935400	40.00081259	-1.06	-2.59	40.94776092	41.51583106	40.00081259
1737849000	41.06392057	0.14	0.33	40.90759934	41.38842616	40.45321737
1737762600	40.92761834	-0.23	-0.56	41.25014674	42.21600191	40.49449112
1737676200	41.15697187	1.06	2.65	40.08348366	41.33491857	39.4406512
1737589800	40.09596465	-0.95	-2.32	41.18267528	41.58441468	39.92469095
1737503400	41.04810309	0.76	1.88	40.383398	41.5681029	39.6114306
1737417000	40.28874024	0.45	1.13	40.74386365	42.34377753	38.67078455
1737330600	39.83967196	-1.07	-2.62	40.74386365	42.54878696	38.67078455
1737244200	40.91340732	-2.09	-4.87	42.96004156	43.18976582	39.94582212
1737157800	43.00588755	2.21	5.41	40.86187692	43.56666682	40.86187692
1737071400	40.80021344	-1.72	-4.04	42.57201889	42.69435725	40.37227634
1736985000	42.5190056	2.66	6.68	39.81841722	42.93421458	39.37515692
1736898600	39.85820808	1.19	3.07	38.73504308	40.18642089	38.64891194
1736812200	38.67164957	-1.64	-4.08	41.22160112	41.51434817	36.41320932
1736725800	40.31605012	-0.31	-0.77	40.55912037	40.73595491	39.87538488
1736639400	40.63042263	0.19	0.46	40.36115467	40.98854037	39.82447235
1736553000	40.44283715	0.74	1.87	41.22160112	41.51434817	39.54457701
1736466600	39.70139255	-1.45	-3.52	41.06194339	41.45589762	39.14716271
1736380200	41.1491867	-0.58	-1.40	41.78065035	42.1687966	39.70374045
1736293800	41.73258003	-3.82	-8.39	45.59006913	45.73082003	41.50038429