Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01235741 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | HAIR/ETH | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 23.63787171 | 0.9890871 | 4.18433229579 | 22.90025791 | 25.55759536 | 0 | CX |
| 4 | 32.88628093 | -8.25932212 | -25.1147952472 | 13.4158769 | 35.09183147 | 0 | CX |
| 12 | 41.14350229 | -16.51654348 | -40.1437470335 | 13.4158769 | 46.13935601 | 0 | CX |
| 26 | 32.32525452 | -7.69829571 | -23.8151124386 | 13.4158769 | 50.72716805 | 0 | CX |
| 52 | 43.6230589 | -18.99610009 | -43.5460065594 | 13.4158769 | 52.25037146 | 0.1187689 | CX |
| 156 | 2.63694277 | 21.99001604 | 833.920868142 | 2.33667495 | 52.25037146 | 1.64962955 | CX |
| 260 | 2.63694277 | 21.99001604 | 833.920868142 | 2.33667495 | 52.25037146 | 1.64962955 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 24.29083726 | -0.15 | -0.63 | 24.5315596 | 24.65043789 | 23.95595145 | 0 |
| 1742514600 | 24.44369842 | -1.04 | -4.10 | 25.43154978 | 25.52966761 | 24.14069473 | 0 |
| 1742428200 | 25.48814671 | 1.67 | 6.99 | 23.9041739 | 25.55759536 | 23.82508648 | 0 |
| 1742341800 | 23.82249142 | -0.04 | -0.17 | 23.81680701 | 23.90170242 | 23.15407911 | 0 |
| 1742255400 | 23.86228228 | 0.55 | 2.38 | 23.72264355 | 24.13661678 | 22.90025791 | 0 |
| 1742169000 | 23.30743457 | -0.66 | -2.73 | 23.93271952 | 23.9823963 | 23.00752023 | 0 |
| 1742082600 | 23.96262445 | 0.32 | 1.35 | 23.63787171 | 24.13958256 | 23.53518164 | 0 |
| 1741996200 | 23.64429757 | 0.61 | 2.66 | 23.02704494 | 24.03034306 | 23.01271034 | 0 |
| 1741909800 | 23.03137003 | -0.52 | -2.21 | 23.59437363 | 23.65875574 | 22.53756793 | 0 |
| 1741823400 | 23.55174057 | -0.19 | -0.81 | 23.72264355 | 24.13661678 | 22.66336636 | 0 |
| 1741737000 | 23.74315685 | 0.49 | 2.10 | 22.98144609 | 24.23349888 | 21.91129439 | 0 |
| 1741650600 | 23.25380341 | -1.57 | -6.34 | 26.76244283 | 27.89635877 | 22.38421247 | 0 |
| 1741564200 | 24.82826102 | -2.28 | -8.42 | 27.18877348 | 27.2993723 | 24.66007667 | 0 |
| 1741477800 | 27.11141609 | 0.7 | 2.66 | 26.40692015 | 27.56765167 | 26.02643549 | 0 |
| 1741391400 | 26.40865018 | -0.82 | -3.01 | 26.76244283 | 27.89635877 | 26.12912557 | 0 |
| 1741305000 | 27.22868791 | -0.56 | -2.02 | 27.69703375 | 28.66622542 | 26.9386595 | 0 |
| 1741218600 | 27.78884931 | 0.97 | 3.60 | 26.76244283 | 28.03809827 | 26.6323193 | 0 |
| 1741132200 | 26.82299414 | 0.2 | 0.74 | 26.48835548 | 27.43011369 | 24.86483895 | 0 |
| 1741045800 | 26.6261406 | -4.46 | -14.36 | 31.09136713 | 31.18664276 | 25.92967697 | 0 |
| 1740959400 | 31.09087283 | 3.8 | 13.92 | 27.36659661 | 31.50546394 | 26.91060818 | 0 |
| 1740873000 | 27.29084568 | -0.32 | -1.15 | 27.57506611 | 28.15289861 | 26.51183456 | 0 |
| 1740786600 | 27.60818397 | -0.84 | -2.97 | 28.50174829 | 28.53585474 | 25.69550405 | 0 |
| 1740700200 | 28.45268937 | -0.33 | -1.15 | 28.93524623 | 29.38097801 | 27.64537978 | 0 |
| 1740613800 | 28.78473298 | -2.08 | -6.74 | 30.81703263 | 30.9140383 | 27.9677846 | 0 |
| 1740527400 | 30.86621512 | -0.23 | -0.73 | 31.09136713 | 31.24373399 | 28.99419108 | 0 |
| 1740441000 | 31.09173785 | -3.74 | -10.75 | 33.0314805 | 33.80962661 | 13.4158769 | 0 |
| 1740354600 | 34.83603308 | 0.65 | 1.91 | 34.16391355 | 35.09183147 | 33.94049158 | 0 |
| 1740268200 | 34.18306754 | 1.3 | 3.97 | 32.88628093 | 34.53896095 | 32.8153494 | 0 |
| 1740181800 | 32.87936078 | -1.01 | -2.97 | 33.84089085 | 35.1183999 | 32.35367656 | 0 |
| 1740095400 | 33.88562468 | 0.34 | 1.00 | 33.56519704 | 34.20197437 | 33.47832444 | 0 |
| 1740009000 | 33.54851453 | 0.61 | 1.86 | 32.9937904 | 33.80530151 | 32.82449388 | 0 |
| 1739922600 | 32.93546342 | -0.93 | -2.75 | 33.89872353 | 33.98485468 | 32.21490285 | 0 |
| 1739836200 | 33.86622354 | 0.99 | 3.01 | 33.0314805 | 35.18599493 | 32.93422768 | 0 |
| 1739749800 | 32.87664215 | -0.37 | -1.12 | 33.28925607 | 33.68012095 | 32.82770681 | 0 |
| 1739663400 | 33.24785875 | -0.44 | -1.30 | 33.68741182 | 33.84867602 | 33.08449379 | 0 |
| 1739577000 | 33.68642323 | 0.61 | 1.85 | 33.0314805 | 34.45480698 | 32.93422768 | 0 |
| 1739490600 | 33.07411356 | -0.72 | -2.14 | 33.79912281 | 34.05689838 | 32.29572031 | 0 |
| 1739404200 | 33.79899923 | 1.61 | 5.01 | 32.23319181 | 34.49299138 | 31.6268137 | 0 |
| 1739317800 | 32.18623366 | -0.67 | -2.04 | 32.92693681 | 33.66294415 | 31.9331539 | 0 |
| 1739231400 | 32.8568703 | 0.35 | 1.07 | 35.27521543 | 35.27521543 | 32.50295407 | 0 |
| 1739145000 | 32.50851491 | -0.08 | -0.25 | 32.51852441 | 33.13911354 | 31.37237463 | 0 |
| 1739058600 | 32.59106241 | 0.15 | 0.48 | 32.41459859 | 32.90222199 | 32.00482688 | 0 |
| 1738972200 | 32.43684193 | -0.67 | -2.01 | 33.31261158 | 34.57912253 | 31.73457032 | 0 |
| 1738885800 | 33.10290633 | -1.34 | -3.88 | 34.47482599 | 35.28868501 | 32.9561003 | 0 |
| 1738799400 | 34.43985452 | 0.81 | 2.42 | 33.71447455 | 34.88262052 | 33.53788716 | 0 |
| 1738713000 | 33.62488333 | -1.99 | -5.58 | 35.63209743 | 35.71723999 | 32.58401868 | 0 |
| 1738626600 | 35.6126963 | 0.45 | 1.29 | 35.27521543 | 36.03791478 | 30.79108207 | 0 |
| 1738540200 | 35.15794361 | -3.48 | -9.01 | 38.57958687 | 39.05522358 | 34.08556757 | 0 |
| 1738453800 | 38.64063247 | -1.99 | -4.90 | 40.78909177 | 41.12311257 | 38.35307554 | 0 |
| 1738367400 | 40.63252339 | 0.44 | 1.09 | 40.19358819 | 42.46821665 | 39.72289444 | 0 |
| 1738281000 | 40.19445321 | 1.66 | 4.31 | 38.43352228 | 40.56801771 | 38.22023338 | 0 |
| 1738194600 | 38.53460589 | 0.58 | 1.54 | 38.1900813 | 39.13579389 | 37.83072782 | 0 |
| 1738108200 | 37.95034755 | -1.19 | -3.03 | 39.54470059 | 39.80259973 | 37.58790471 | 0 |
| 1738021800 | 39.1376475 | -0.86 | -2.16 | 40.74386365 | 42.17151523 | 37.51672603 | 0 |
| 1737935400 | 40.00081259 | -1.06 | -2.59 | 40.94776092 | 41.51583106 | 40.00081259 | 0 |
| 1737849000 | 41.06392057 | 0.14 | 0.33 | 40.90759934 | 41.38842616 | 40.45321737 | 0 |
| 1737762600 | 40.92761834 | -0.23 | -0.56 | 41.25014674 | 42.21600191 | 40.49449112 | 0 |
| 1737676200 | 41.15697187 | 1.06 | 2.65 | 40.08348366 | 41.33491857 | 39.4406512 | 0 |
| 1737589800 | 40.09596465 | -0.95 | -2.32 | 41.18267528 | 41.58441468 | 39.92469095 | 0 |
| 1737503400 | 41.04810309 | 0.76 | 1.88 | 40.383398 | 41.5681029 | 39.6114306 | 0 |
| 1737417000 | 40.28874024 | 0.45 | 1.13 | 40.74386365 | 42.34377753 | 38.67078455 | 0 |
| 1737330600 | 39.83967196 | -1.07 | -2.62 | 40.74386365 | 42.54878696 | 38.67078455 | 0 |
| 1737244200 | 40.91340732 | -2.09 | -4.87 | 42.96004156 | 43.18976582 | 39.94582212 | 0 |
| 1737157800 | 43.00588755 | 2.21 | 5.41 | 40.86187692 | 43.56666682 | 40.86187692 | 0 |
| 1737071400 | 40.80021344 | -1.72 | -4.04 | 42.57201889 | 42.69435725 | 40.37227634 | 0 |
| 1736985000 | 42.5190056 | 2.66 | 6.68 | 39.81841722 | 42.93421458 | 39.37515692 | 0 |
| 1736898600 | 39.85820808 | 1.19 | 3.07 | 38.73504308 | 40.18642089 | 38.64891194 | 0 |
| 1736812200 | 38.67164957 | -1.64 | -4.08 | 41.22160112 | 41.51434817 | 36.41320932 | 0 |
| 1736725800 | 40.31605012 | -0.31 | -0.77 | 40.55912037 | 40.73595491 | 39.87538488 | 0 |
| 1736639400 | 40.63042263 | 0.19 | 0.46 | 40.36115467 | 40.98854037 | 39.82447235 | 0 |
| 1736553000 | 40.44283715 | 0.74 | 1.87 | 41.22160112 | 41.51434817 | 39.54457701 | 0 |
| 1736466600 | 39.70139255 | -1.45 | -3.52 | 41.06194339 | 41.45589762 | 39.14716271 | 0 |
| 1736380200 | 41.1491867 | -0.58 | -1.40 | 41.78065035 | 42.1687966 | 39.70374045 | 0 |
| 1736293800 | 41.73258003 | -3.82 | -8.39 | 45.59006913 | 45.73082003 | 41.50038429 | 0 |
| 1736207400 | 45.55274976 | 0.58 | 1.28 | 41.22160112 | 46.13935601 | 40.92601188 | 0 |
| 1736121000 | 44.97615301 | -0.22 | -0.48 | 45.17288297 | 45.34094375 | 44.50261705 | 0 |
| 1736034600 | 45.19450844 | 0.65 | 1.45 | 44.56984136 | 45.34699888 | 44.17613428 | 0 |
| 1735948200 | 44.54858662 | 1.96 | 4.60 | 42.65456639 | 44.82563975 | 42.33549806 | 0 |
| 1735861800 | 42.59080215 | 1.18 | 2.86 | 41.22160112 | 43.13650538 | 40.92601188 | 0 |
| 1735775400 | 41.40782729 | 0.22 | 0.54 | 41.22160112 | 41.60307437 | 40.92601188 | 0 |
| 1735689000 | 41.18588821 | -0.25 | -0.61 | 41.47295084 | 42.53766529 | 40.9435594 | 0 |
| 1735602600 | 41.43723793 | -0.02 | -0.05 | 41.16413917 | 42.3925893 | 40.78204805 | 0 |
| 1735516200 | 41.45849267 | -0.5 | -1.18 | 41.95118261 | 42.08699055 | 41.06639206 | 0 |
| 1735429800 | 41.95526056 | 0.86 | 2.10 | 41.14350229 | 42.07784606 | 41.0738065 | 0 |
| 1735343400 | 41.09234262 | -0.06 | -0.14 | 41.16413917 | 42.3925893 | 40.84284651 | 0 |
| 1735257000 | 41.14893955 | -2 | -4.64 | 43.32767451 | 43.38365358 | 40.81232371 | 0 |
| 1735170600 | 43.15294073 | -0.02 | -0.04 | 43.08744646 | 43.75375801 | 42.5361824 | 0 |
| 1735084200 | 43.17135327 | 0.96 | 2.27 | 42.2031502 | 43.65712306 | 41.50223791 | 0 |
| 1734997800 | 42.21142967 | 1.76 | 4.36 | 42.23317871 | 42.74156255 | 38.499758 | 0 |
| 1734911400 | 40.44679152 | -0.76 | -1.84 | 41.38607825 | 41.92152483 | 40.13278973 | 0 |
| 1734825000 | 41.20343573 | -1.63 | -3.80 | 42.92593511 | 43.90810206 | 40.69171538 | 0 |
|
HAIR/BTC 0 BTC
-
|
HAIR/EUR 0 €
-
|
|
HAIR/USD $ 24,63
+1,42%
|
HAIR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
