HUNT TokenHUNT

US$ 0,351316

0,001762

(

0,50%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 343

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,349243

Bolsa

UPBT

Venda

US$ 0,359606

Último Horário de Negociação

17:41:57

Volume (24h)

$ 1.101.515

Tamanho da Última Negociação

30,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,345624

Capitalização de Mercado Totalmente Diluída

US$ 69.881.178

Data de Gênese

03/02/2019

Variação Diária 0,34177-0,371375

Variação de 52 Semanas 0,223524-0,657109

Oferta em Circulação 198.912.688 / 198.912.688

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3566	HTX	36330.3847	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.796,79	1737390337	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	98.9636676804	3 horas atrás
3.39E-6	Upbit	380.44620546	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001290	1737402827	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	1.03633231958	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	3	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	4	https://poloniex.com/exchange#USDT_HUNT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.36974635	-0.01843051	-4.98463608904	0.33803734	0.41050458	12075.1987375	CX
4	0.34914749	0.00216835	0.621041268262	0.30869155	0.47324385	6807.23376564	CX
12	0.28991226	0.06140358	21.1800563384	0.26135374	0.49455034	5145.21253647	CX
26	0.32504917	0.02626667	8.08082974031	0.22352404	0.49455034	3433.28319567	CX
52	0.37199108	-0.02067524	-5.55799348737	0.22352404	0.65710872	5630.74220352	CX
156	0.68246778	-0.33115194	-48.5227214683	0.210114	1.23468072	6942.34683965	CX
260	0.03101751	0.32029833	1032.63714592	0.02028648	1.44465024	39658.1903682	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.3437047	-0.026584	-7.18	0.37012083	0.37439411	0.33803734	72394
1737244200	0.37028878	-0.027878	-7.00	0.3984169	0.39983302	0.36813049	11014
1737157800	0.39816688	0.01607631	4.21	0.38203823	0.40456363	0.38203823	100
1737071400	0.38209057	-0.026593	-6.51	0.4096537	0.41050458	0.38107582	27
1736985000	0.4086838	0.00575468	1.43	0.40235345	0.40987998	0.37931711	45
1736898600	0.40292912	0.01047884	2.67	0.39315452	0.40341726	0.38323139	165
1736812200	0.39245028	-0.039919	-9.23	0.36974635	0.40120236	0.34177049	778
1736725800	0.4323694	0.00405768	0.95	0.42840232	0.46748577	0.4068962	31867
1736639400	0.42831172	0.03040078	7.64	0.39776906	0.47324385	0.39634156	14083
1736553000	0.39791094	-0.019988	-4.78	0.36974635	0.4171745	0.34177049	585
1736466600	0.41789857	0.03736621	9.82	0.37977464	0.42085914	0.37294167	5509
1736380200	0.38053236	0.01043988	2.82	0.36974635	0.38080004	0.34177049	2386
1736293800	0.37009248	-0.020455	-5.24	0.39073576	0.4118547	0.36735874	3508
1736207400	0.39054778	-0.014871	-3.67	0.34914749	0.39454418	0.33736143	2363
1736121000	0.40541916	0.06561281	19.31	0.33971715	0.47090453	0.33971715	32708
1736034600	0.33980635	-0.007472	-2.15	0.34750325	0.34783916	0.33762081	43
1735948200	0.347278	0.00434178	1.27	0.34302649	0.35020292	0.34000029	0
1735861800	0.34293622	0.00847699	2.53	0.34914749	0.35030613	0.33736143	0
1735775400	0.33445923	0.0051043	1.55	0.32964322	0.34108374	0.32943756	781
1735689000	0.32935493	-0.023281	-6.60	0.35281743	0.38649866	0.328643	9184
1735602600	0.35263618	-0.022003	-5.87	0.34914749	0.36275352	0.33974336	260
1735516200	0.37463884	0.05440945	16.99	0.32062985	0.39070699	0.32011286	151
1735429800	0.32022939	-0.004032	-1.24	0.32428814	0.32527332	0.31761461	345
1735343400	0.32426179	-0.004776	-1.45	0.32932189	0.3342005	0.32144309	0
1735257000	0.32903799	-0.012097	-3.55	0.34289084	0.3435249	0.32718569	0
1735170600	0.34113478	0.00215973	0.64	0.33945854	0.34171343	0.33595865	0
1735084200	0.33897505	0.01228055	3.76	0.32656306	0.34964652	0.32234112	1271
1734997800	0.3266945	-0.004975	-1.50	0.34914749	0.35030613	0.30869155	1024
1734911400	0.33166911	0.02297586	7.44	0.30863327	0.39913484	0.30848191	11649
1734825000	0.30869325	0.01340827	4.54	0.29602518	0.31276657	0.29446252	315
1734738600	0.29528498	-0.003408	-1.14	0.29732369	0.30203635	0.27927716	479
1734652200	0.29869269	-0.017813	-5.63	0.31635938	0.32261295	0.29166543	175
1734565800	0.31650604	-0.032583	-9.33	0.34914749	0.35030613	0.31607641	3194
1734479400	0.34908933	-0.011156	-3.10	0.3604377	0.36375461	0.34684723	4226
1734393000	0.36024496	-0.015469	-4.12	0.45866804	0.46025695	0.34648664	7984
1734306600	0.37571425	0.01672052	4.66	0.35934918	0.37721641	0.3586729	3201
1734220200	0.35899373	-0.034022	-8.66	0.39352112	0.39814045	0.35634818	387
1734133800	0.39301532	0.00495123	1.28	0.38837453	0.3953446	0.38526068	0
1734047400	0.38806409	0.00829901	2.19	0.37947453	0.3977807	0.37674341	6711
1733961000	0.37976508	0.01658706	4.57	0.3641475	0.38230132	0.34195616	4637
1733874600	0.36317802	-0.046891	-11.43	0.4092679	0.41647039	0.3529999	6150
1733788200	0.41006898	-0.054908	-11.81	0.45866804	0.49455034	0.38780871	3742
1733701800	0.46497738	0.03424637	7.95	0.4305771	0.46497738	0.42995241	2673
1733615400	0.43073101	-0.009226	-2.10	0.43943552	0.44250773	0.42770194	1066
1733529000	0.43995679	0.03298687	8.11	0.40629779	0.44023936	0.40523952	617
1733442600	0.40696992	-0.053203	-11.56	0.45866804	0.46025695	0.39285733	1207
1733356200	0.46017278	0.03842026	9.11	0.42131045	0.46146274	0.41954672	5238
1733269800	0.42175252	0.00749809	1.81	0.41508432	0.42175252	0.364138	14292
1733183400	0.41425443	-0.013148	-3.08	0.42697403	0.43082981	0.4005374	135
1733097000	0.42740223	0.00387602	0.92	0.42350255	0.42942857	0.4205116	0
1733010600	0.42352621	-0.004031	-0.94	0.4279595	0.4279595	0.42209696	201
1732924200	0.42755724	0.0076393	1.82	0.41993594	0.42822465	0.40545173	1289
1732837800	0.41991794	0.00411402	0.99	0.41611477	0.43109552	0.41006723	6710
1732751400	0.41580392	0.01765921	4.44	0.39741618	0.42156875	0.39734643	1081
1732665000	0.39814471	0.00631771	1.61	0.39282106	0.41131739	0.38612193	1147
1732578600	0.391827	0.04300509	12.33	0.35005353	0.39350883	0.33139431	96
1732492200	0.34882191	0.00281467	0.81	0.34634591	0.41630283	0.3419784	1639
1732405800	0.34600724	-0.004521	-1.29	0.35005353	0.35039111	0.34433746	0
1732319400	0.35052853	0.00165343	0.47	0.34873775	0.35313482	0.34420843	1152
1732233000	0.3488751	0.01546261	4.64	0.33384741	0.35040693	0.33330583	0
1732146600	0.33341249	-0.001561	-0.47	0.33519808	0.3399626	0.32933002	1009
1732060200	0.33497364	0.00275233	0.83	0.33230275	0.34139503	0.33064051	2124
1731973800	0.33222131	0.00707215	2.18	0.31321512	0.33998212	0.30833084	13
1731887400	0.32514916	-0.002262	-0.69	0.32790676	0.33082155	0.321358	15
1731801000	0.32741118	0.0111998	3.54	0.31571482	0.33087484	0.31298237	686
1731714600	0.31621138	0.01324371	4.37	0.30420192	0.31881641	0.3024665	1125
1731628200	0.30296767	-0.028971	-8.73	0.33187776	0.33216993	0.29416805	1353
1731541800	0.33193825	0.0081939	2.53	0.33775207	0.39968316	0.32159854	108297
1731455400	0.32374435	0.00968766	3.08	0.31321512	0.33219058	0.30211886	4814
1731369000	0.31405669	0.02468657	8.53	0.28974913	0.33155381	0.2890774	1417
1731282600	0.28937012	-0.010193	-3.40	0.29943186	0.3168405	0.28862784	810
1731196200	0.29956325	-0.010403	-3.36	0.30997991	0.31048762	0.29554668	4546
1731109800	0.30996585	0.0315315	11.32	0.27797703	0.33760361	0.27699809	7668
1731023400	0.27843435	0.00152241	0.55	0.27685495	0.28162521	0.27269551	0
1730937000	0.27691194	-0.003794	-1.35	0.28090584	0.30198151	0.26539727	12176
1730850600	0.28070635	0.00736347	2.69	0.27398811	0.28456467	0.27267066	0
1730764200	0.27334288	-0.022776	-7.69	0.26684042	0.29757634	0.26202957	15
1730677800	0.29611872	0.02959058	11.10	0.26684042	0.29780772	0.26135374	528
1730591400	0.26652814	-0.000875	-0.33	0.26779437	0.26895561	0.26602741	0
1730505000	0.26740313	-0.003325	-1.23	0.27029995	0.27542037	0.26500065	0
1730418600	0.27072784	-0.008013	-2.87	0.27839873	0.27970404	0.26816293	0
1730332200	0.27874127	-0.000853	-0.31	0.27995082	0.28069422	0.2750604	0
1730245800	0.27959419	-0.006218	-2.18	0.28529046	0.29164644	0.27617573	3586
1730159400	0.28581259	0.00790221	2.84	0.28991226	0.28996373	0.27880094	0
1730073000	0.27791038	0.0010351	0.37	0.27671	0.27951864	0.27594551	348
1729986600	0.27687528	-0.004929	-1.75	0.2831809	0.28360704	0.27408303	81
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665	0
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783	0
1729727400	0.28335043	-0.006227	-2.15	0.28950162	0.28952312	0.27714543	2002
1729641000	0.28957782	-0.00197	-0.68	0.29090335	0.29259325	0.28639844	55301
1729554600	0.29154755	-0.005165	-1.74	0.2965885	0.298513	0.28874011	3421
1729468200	0.29671212	0.00283331	0.96	0.29403056	0.29800367	0.29277238	0
1729381800	0.29387881	-0.000368	-0.13	0.29439094	0.29505292	0.29256133	0