IAGONIAG

US$ 0,052319

0,001486

(

2,92%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 1496

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:10:11

Volume (24h)

$ 7.420

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 52.318.820

Data de Gênese

06/06/2021

Variação Diária 0,050878-0,054356

Variação de 52 Semanas 0,041171-0,078364

Oferta em Circulação 376.020.434 / 1.000.000.000

37.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.34003	Gate.io	73352.1	/cdn/crypto/logos/exchanges/GATE.png	$ 24.881,57	1739814900	IAG/USDT	https://gate.io/trade/IAG_USDT	USDT	1	https://gate.io/trade/IAG_USDT	100	Recentemente
1.909E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	IAG/ETH	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	2	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IAG/ETH	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	3	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	-
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739750538	IAG/USDT	https://exchange.latoken.com/exchange/IAG-USDT	USDT	4	https://exchange.latoken.com/exchange/IAG-USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05325747	-0.00093865	-1.76247576162	0.0488578	0.05451474	0	CX
4	0.06294202	-0.0106232	-16.8777551149	0.04756674	0.06560583	0	CX
12	0.059439	-0.00712018	-11.9789700365	0.04756674	0.07836445	0	CX
26	0.04951583	0.00280299	5.66079574956	0.04117083	0.07836445	0	CX
52	0.05350487	-0.00118605	-2.21671410472	0.04117083	0.07836445	0	CX
156	0.0190503	0.03326852	174.635150103	1.173E-5	87510977713.1	0.19950759	CX
260	0	0	0	0	87510977713.1	1.77049898	CX

IAGON is a decentralized cloud computing platform managed by a decentralized AI.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	0.05078856	-0.000573	-1.12	0.05142597	0.05202979	0.05071296
1739663400	0.05136202	-0.000678	-1.30	0.05204105	0.05229018	0.05110965
1739577000	0.05203953	0.00094591	1.85	0.05102776	0.05322654	0.05087752
1739490600	0.05109362	-0.00112	-2.15	0.05221363	0.05261184	0.04989114
1739404200	0.05221344	0.00249144	5.01	0.04979454	0.05328553	0.0488578
1739317800	0.049722	-0.001036	-2.04	0.05086625	0.05200325	0.04933104
1739231400	0.05075801	0.00053814	1.07	0.05325747	0.05451474	0.05021128
1739145000	0.05021987	-0.000128	-0.25	0.05023533	0.05119403	0.04846473
1739058600	0.05034739	0.00023824	0.48	0.05007478	0.05082807	0.04944176
1738972200	0.05010915	-0.001029	-2.01	0.05146205	0.05341859	0.04902426
1738885800	0.0511381	-0.002065	-3.88	0.05325747	0.05451474	0.05091131
1738799400	0.05320344	0.00125898	2.42	0.05208286	0.05388744	0.05181006
1738713000	0.05194446	-0.003071	-5.58	0.05504525	0.05517678	0.05033651
1738626600	0.05501528	0.00070252	1.29	0.05449393	0.05567216	0.04756674
1738540200	0.05431276	-0.00538	-9.01	0.05959859	0.06033337	0.05265613
1738453800	0.0596929	-0.003077	-4.90	0.06301189	0.06352789	0.05924867
1738367400	0.06277001	0.00067674	1.09	0.06209194	0.06560583	0.0613648
1738281000	0.06209327	0.00256416	4.31	0.05937295	0.06267037	0.05904346
1738194600	0.05952911	0.00090258	1.54	0.05899688	0.06045783	0.05844174
1738108200	0.05862653	-0.001834	-3.03	0.06108952	0.06148793	0.05806662
1738021800	0.0604607	-0.001333	-2.16	0.06294202	0.06514748	0.05795666
1737935400	0.06179413	-0.001642	-2.59	0.063257	0.06413457	0.06179413
1737849000	0.06343645	0.00021057	0.33	0.06319496	0.06393775	0.06249302
1737762600	0.06322588	-0.000354	-0.56	0.06372413	0.06521621	0.06255678
1737676200	0.06358019	0.00163906	2.65	0.06192185	0.06385509	0.06092878
1737589800	0.06194113	-0.001471	-2.32	0.0636199	0.06424052	0.06167654
1737503400	0.06341201	0.00117308	1.88	0.06238516	0.06421532	0.06119261
1737417000	0.06223893	0.00069373	1.13	0.06294202	0.06548442	0.05973948
1737330600	0.0615452	-0.001659	-2.62	0.06294202	0.0657303	0.05973948
1737244200	0.06320393	-0.003233	-4.87	0.06636562	0.0667205	0.06170918
1737157800	0.06643644	0.00340737	5.41	0.06312433	0.06730274	0.06312433
1737071400	0.06302907	-0.002655	-4.04	0.06576619	0.06595518	0.06236798
1736985000	0.06568429	0.00411045	6.68	0.06151237	0.06632572	0.06082761
1736898600	0.06157384	0.00183303	3.07	0.05983875	0.06208087	0.05970569
1736812200	0.05974081	-0.00254	-4.08	0.0623508	0.0631772	0.05625193
1736725800	0.06228112	-0.000486	-0.77	0.06265662	0.0629298	0.06160037
1736639400	0.06276677	0.00028979	0.46	0.0623508	0.06332	0.06152172
1736553000	0.06247698	0.0011454	1.87	0.06368004	0.06413228	0.06108933
1736466600	0.06133158	-0.002237	-3.52	0.06343339	0.06404198	0.0604754
1736380200	0.06356817	-0.000901	-1.40	0.06454367	0.06514328	0.06133521
1736293800	0.06446941	-0.005901	-8.39	0.07042854	0.07064598	0.06411071
1736207400	0.07037089	0.00089074	1.28	0.06368004	0.07127709	0.0632234
1736121000	0.06948015	-0.000337	-0.48	0.06978406	0.07004369	0.06874862
1736034600	0.06981747	0.00099783	1.45	0.06885247	0.07005304	0.06824426
1735948200	0.06881964	0.00302443	4.60	0.06589371	0.06924763	0.06540081
1735861800	0.06579521	0.00182749	2.86	0.06368004	0.06663822	0.0632234
1735775400	0.06396772	0.00034285	0.54	0.06368004	0.06426934	0.0632234
1735689000	0.06362487	-0.000388	-0.61	0.06406833	0.06571312	0.06325051
1735602600	0.06401316	-3.3E-5	-0.05	0.06359127	0.065489	0.063001
1735516200	0.06404599	-0.000767	-1.18	0.06480711	0.06501691	0.06344026
1735429800	0.06481341	0.00133306	2.10	0.06355939	0.06500278	0.06345172
1735343400	0.06348035	-8.7E-5	-0.14	0.06359127	0.065489	0.06309493
1735257000	0.06356779	-0.003096	-4.64	0.06693354	0.06702002	0.06304777
1735170600	0.06666361	-2.8E-5	-0.04	0.06656243	0.06759177	0.06571083
1735084200	0.06669206	0.00148292	2.27	0.06519635	0.06744248	0.06411357
1734997800	0.06520914	0.00272605	4.36	0.06393412	0.06591624	0.06240883
1734911400	0.06248309	-0.001169	-1.84	0.06393412	0.06476129	0.06199802
1734825000	0.06365197	-0.002514	-3.80	0.06631293	0.0678302	0.06286146
1734738600	0.06616632	0.00049043	0.75	0.06524274	0.06660978	0.05947527
1734652200	0.06567589	-0.003541	-5.12	0.06908365	0.07093977	0.06367545
1734565800	0.06921671	-0.004849	-6.55	0.07421504	0.07450502	0.06915848
1734479400	0.07406614	-0.002229	-2.92	0.07590126	0.07714345	0.0734944
1734393000	0.07629547	0.00083461	1.11	0.07318743	0.07836445	0.07257598
1734306600	0.07546086	0.0016679	2.26	0.07391667	0.07546086	0.07321683
1734220200	0.07379296	-0.000707	-0.95	0.07464762	0.07527187	0.0730286
1734133800	0.07449948	0.00047076	0.64	0.07420149	0.07566588	0.07360932
1734047400	0.07402872	0.00083003	1.13	0.07318743	0.07607231	0.07257598
1733961000	0.07319869	0.00410263	5.94	0.06941448	0.073511	0.06805184
1733874600	0.06909606	-0.001734	-2.45	0.07060245	0.07207868	0.06717312
1733788200	0.07083039	-0.0054	-7.08	0.07317502	0.07545704	0.06791496
1733701800	0.07623037	-0.000275	-0.36	0.07642776	0.07660912	0.07511934
1733615400	0.07650508	-0.000174	-0.23	0.07643731	0.07681186	0.07596903
1733529000	0.07667899	0.00431243	5.96	0.07234155	0.07811628	0.0723112
1733442600	0.07236656	-0.000828	-1.13	0.07317502	0.07545704	0.07140843
1733356200	0.0731943	0.00405109	5.86	0.06911859	0.0743817	0.06911859
1733269800	0.06914321	-0.000337	-0.49	0.06943223	0.07006736	0.0672029
1733183400	0.06947996	-0.001394	-1.97	0.07081798	0.0717614	0.06822575
1733097000	0.07087429	0.00015424	0.22	0.07092431	0.07148116	0.06992686
1733010600	0.07072005	0.00209112	3.05	0.06846895	0.07127786	0.06826927
1732924200	0.06862893	0.00026822	0.39	0.06836873	0.06964757	0.06758165
1732837800	0.06836071	-0.001617	-2.31	0.06969835	0.06984458	0.06750071
1732751400	0.06997802	0.00648106	10.21	0.06364453	0.07031896	0.0630262
1732665000	0.06349696	-0.001686	-2.59	0.06515436	0.06608385	0.06212477
1732578600	0.06518299	0.00099153	1.54	0.059439	0.06755244	0.05794998
1732492200	0.06419146	-0.000729	-1.12	0.06520628	0.06591509	0.0628416
1732405800	0.06492031	0.00145981	2.30	0.06358401	0.06680507	0.06343473
1732319400	0.0634605	-0.000939	-1.46	0.06419661	0.06546686	0.06242296
1732233000	0.06439954	0.00566401	9.64	0.058709	0.06461583	0.05798072
1732146600	0.05873553	-0.000699	-1.18	0.059439	0.06034158	0.05794998
1732060200	0.05943404	-0.001997	-3.25	0.06139344	0.06139344	0.05870957
1731973800	0.06143142	0.00279095	4.76	0.05865994	0.06143142	0.05758383
1731887400	0.05864047	-0.001068	-1.79	0.05987826	0.0603097	0.05821724
1731801000	0.05970817	0.00061661	1.04	0.05890964	0.06143352	0.05868895