IAGONIAG

US$ 0,061127

0,00127

(

2,12%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 1440

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:10:11

Volume (24h)

$ 10.106

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 61.126.750

Data de Gênese

06/06/2021

Variação Diária 0,059706-0,062081

Variação de 52 Semanas 0,041171-0,078364

Oferta em Circulação 376.020.434 / 1.000.000.000

37.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.26806	Gate.io	107463.82	/cdn/crypto/logos/exchanges/GATE.png	$ 28.407,74	1736868629	IAG/USDT	https://gate.io/trade/IAG_USDT	USDT	1	https://gate.io/trade/IAG_USDT	100	26 mins atrás
1.909E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	IAG/ETH	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	2	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IAG/ETH	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	3	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	-
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	IAG/USDT	https://exchange.latoken.com/exchange/IAG-USDT	USDT	4	https://exchange.latoken.com/exchange/IAG-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07042854	-0.00930179	-13.2074156301	0.05625193	0.07064598	0	CX
4	0.07590126	-0.01477451	-19.4654344342	0.05625193	0.07714345	0	CX
12	0.05096953	0.01015722	19.9280236643	0.04321995	0.07836445	0	CX
26	0.06068233	0.00044442	0.732371350935	0.04117083	0.07836445	0	CX
52	0.04914033	0.01198642	24.3922252862	0.04117083	0.07836445	0	CX
156	0.03327054	0.02785621	83.7263537051	1.173E-5	87510977713.1	0.28702838	CX
260	0	0	0	0	87510977713.1	1.81789817	CX

IAGON is a decentralized cloud computing platform managed by a decentralized AI.

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	0.05974081	-0.00254	-4.08	0.0623508	0.0631772	0.05625193
1736725800	0.06228112	-0.000486	-0.77	0.06265662	0.0629298	0.06160037
1736639400	0.06276677	0.00028979	0.46	0.0623508	0.06332	0.06152172
1736553000	0.06247698	0.0011454	1.87	0.06368004	0.06413228	0.06108933
1736466600	0.06133158	-0.002237	-3.52	0.06343339	0.06404198	0.0604754
1736380200	0.06356817	-0.000901	-1.40	0.06454367	0.06514328	0.06133521
1736293800	0.06446941	-0.005901	-8.39	0.07042854	0.07064598	0.06411071
1736207400	0.07037089	0.00089074	1.28	0.06368004	0.07127709	0.0632234
1736121000	0.06948015	-0.000337	-0.48	0.06978406	0.07004369	0.06874862
1736034600	0.06981747	0.00099783	1.45	0.06885247	0.07005304	0.06824426
1735948200	0.06881964	0.00302443	4.60	0.06589371	0.06924763	0.06540081
1735861800	0.06579521	0.00182749	2.86	0.06368004	0.06663822	0.0632234
1735775400	0.06396772	0.00034285	0.54	0.06368004	0.06426934	0.0632234
1735689000	0.06362487	-0.000388	-0.61	0.06406833	0.06571312	0.06325051
1735602600	0.06401316	-3.3E-5	-0.05	0.06359127	0.065489	0.063001
1735516200	0.06404599	-0.000767	-1.18	0.06480711	0.06501691	0.06344026
1735429800	0.06481341	0.00133306	2.10	0.06355939	0.06500278	0.06345172
1735343400	0.06348035	-8.7E-5	-0.14	0.06359127	0.065489	0.06309493
1735257000	0.06356779	-0.003096	-4.64	0.06693354	0.06702002	0.06304777
1735170600	0.06666361	-2.8E-5	-0.04	0.06656243	0.06759177	0.06571083
1735084200	0.06669206	0.00148292	2.27	0.06519635	0.06744248	0.06411357
1734997800	0.06520914	0.00272605	4.36	0.06393412	0.06591624	0.06240883
1734911400	0.06248309	-0.001169	-1.84	0.06393412	0.06476129	0.06199802
1734825000	0.06365197	-0.002514	-3.80	0.06631293	0.0678302	0.06286146
1734738600	0.06616632	0.00049043	0.75	0.06524274	0.06660978	0.05947527
1734652200	0.06567589	-0.003541	-5.12	0.06908365	0.07093977	0.06367545
1734565800	0.06921671	-0.004849	-6.55	0.07421504	0.07450502	0.06915848
1734479400	0.07406614	-0.002229	-2.92	0.07590126	0.07714345	0.0734944
1734393000	0.07629547	0.00083461	1.11	0.07318743	0.07836445	0.07257598
1734306600	0.07546086	0.0016679	2.26	0.07391667	0.07546086	0.07321683
1734220200	0.07379296	-0.000707	-0.95	0.07464762	0.07527187	0.0730286
1734133800	0.07449948	0.00047076	0.64	0.07420149	0.07566588	0.07360932
1734047400	0.07402872	0.00083003	1.13	0.07318743	0.07607231	0.07257598
1733961000	0.07319869	0.00410263	5.94	0.06941448	0.073511	0.06805184
1733874600	0.06909606	-0.001734	-2.45	0.07060245	0.07207868	0.06717312
1733788200	0.07083039	-0.0054	-7.08	0.07317502	0.07545704	0.06791496
1733701800	0.07623037	-0.000275	-0.36	0.07642776	0.07660912	0.07511934
1733615400	0.07650508	-0.000174	-0.23	0.07643731	0.07681186	0.07596903
1733529000	0.07667899	0.00431243	5.96	0.07234155	0.07811628	0.0723112
1733442600	0.07236656	-0.000828	-1.13	0.07317502	0.07545704	0.07140843
1733356200	0.0731943	0.00405109	5.86	0.06911859	0.0743817	0.06911859
1733269800	0.06914321	-0.000337	-0.49	0.06943223	0.07006736	0.0672029
1733183400	0.06947996	-0.001394	-1.97	0.07081798	0.0717614	0.06822575
1733097000	0.07087429	0.00015424	0.22	0.07092431	0.07148116	0.06992686
1733010600	0.07072005	0.00209112	3.05	0.06846895	0.07127786	0.06826927
1732924200	0.06862893	0.00026822	0.39	0.06836873	0.06964757	0.06758165
1732837800	0.06836071	-0.001617	-2.31	0.06969835	0.06984458	0.06750071
1732751400	0.06997802	0.00648106	10.21	0.06364453	0.07031896	0.0630262
1732665000	0.06349696	-0.001686	-2.59	0.06515436	0.06608385	0.06212477
1732578600	0.06518299	0.00099153	1.54	0.059439	0.06755244	0.05794998
1732492200	0.06419146	-0.000729	-1.12	0.06520628	0.06591509	0.0628416
1732405800	0.06492031	0.00145981	2.30	0.06358401	0.06680507	0.06343473
1732319400	0.0634605	-0.000939	-1.46	0.06419661	0.06546686	0.06242296
1732233000	0.06439954	0.00566401	9.64	0.058709	0.06461583	0.05798072
1732146600	0.05873553	-0.000699	-1.18	0.059439	0.06034158	0.05794998
1732060200	0.05943404	-0.001997	-3.25	0.06139344	0.06139344	0.05870957
1731973800	0.06143142	0.00279095	4.76	0.05865994	0.06143142	0.05758383
1731887400	0.05864047	-0.001068	-1.79	0.05987826	0.0603097	0.05821724
1731801000	0.05970817	0.00061661	1.04	0.05890964	0.06143352	0.05868895
1731714600	0.05909156	0.00071301	1.22	0.05865994	0.05976983	0.05757181
1731628200	0.05837855	-0.002612	-4.28	0.06092898	0.0618976	0.05798854
1731541800	0.06099064	-0.001065	-1.72	0.06195048	0.06370428	0.0595837
1731455400	0.06205548	-0.002171	-3.38	0.06406126	0.0656675	0.06141214
1731369000	0.06422639	0.00338943	5.57	0.0607669	0.06459693	0.05955507
1731282600	0.06083696	0.00093674	1.56	0.0595041	0.06197072	0.05906923
1731196200	0.05990022	0.00340776	6.03	0.05653312	0.06026999	0.05652339
1731109800	0.05649246	0.00111486	2.01	0.05596138	0.05698326	0.05518575
1731023400	0.0553776	0.00339286	6.53	0.0517799	0.05573077	0.05163215
1730937000	0.05198474	0.00564759	12.19	0.04632207	0.05238162	0.04630394
1730850600	0.04633715	0.00066738	1.46	0.04596642	0.04730635	0.04546798
1730764200	0.04566977	-0.001239	-2.64	0.04895668	0.05030215	0.04511348
1730677800	0.0469089	-0.00057	-1.20	0.0476116	0.04761695	0.04602484
1730591400	0.04747931	-0.000458	-0.96	0.04800734	0.0481423	0.0472718
1730505000	0.04793708	-0.000125	-0.26	0.04813505	0.04935261	0.04721166
1730418600	0.04806174	-0.002719	-5.35	0.05077176	0.05091646	0.04783915
1730332200	0.05078092	0.0004803	0.95	0.05029317	0.0518807	0.04974376
1730245800	0.05030062	0.00132962	2.72	0.04895668	0.05117189	0.0488891
1730159400	0.048971	0.00113032	2.36	0.04381632	0.05086454	0.04321995
1730073000	0.04784068	0.00050627	1.07	0.04727753	0.04815948	0.04701637
1729986600	0.04733441	0.00125822	2.73	0.0465208	0.04774237	0.04636407
1729900200	0.04607619	-0.002251	-4.66	0.04840784	0.04883164	0.04563082
1729813800	0.04832671	0.00018326	0.38	0.04809496	0.0488179	0.04789642
1729727400	0.04814345	-0.001932	-3.86	0.05001656	0.05006371	0.04694345
1729641000	0.05007555	-0.000826	-1.62	0.05096953	0.05096953	0.04976419
1729554600	0.05090119	-0.00142	-2.71	0.05246046	0.05278155	0.05072919
1729468200	0.05232168	0.00176029	3.48	0.05060109	0.05256202	0.05033059
1729381800	0.05056139	0.00011645	0.23	0.0504226	0.05082063	0.05026053
1729295400	0.05044494	0.00075807	1.53	0.04381632	0.05107262	0.04321995
1729209000	0.04968687	-0.000142	-0.28	0.04381632	0.05086454	0.04321995
1729122600	0.04982929	0.00023767	0.48	0.04975254	0.05047319	0.04949235
1729036200	0.04959162	-0.000583	-1.16	0.05019009	0.05120682	0.04862203
1728949800	0.05017462	0.00306241	6.50	0.04381632	0.05086454	0.04321995
1728863400	0.04711221	-0.000166	-0.35	0.0473243	0.04738729	0.04652137
1728777000	0.0472781	0.00081457	1.75	0.04655955	0.04749382	0.04649636