Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00050358 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740700921 | IATI/ETH | https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c | ETH | 1 | https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.37905886 | -0.25913219 | -18.7905097829 | 1.12658399 | 1.43111896 | 0 | CX |
| 4 | 1.63793927 | -0.5180126 | -31.6258734062 | 1.12658399 | 1.73063324 | 0 | CX |
| 12 | 1.90831641 | -0.78838974 | -41.313365848 | 1.12658399 | 2.0671959 | 0 | CX |
| 26 | 1.23813703 | -0.11821036 | -9.5474375724 | 1.08605587 | 2.0671959 | 0 | CX |
| 52 | 1.63402141 | -0.51409474 | -31.4619341493 | 1.08605587 | 2.0671959 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.0671959 | 0.00073082 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.0671959 | 0.00073082 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740700200 | 1.15948287 | -0.01 | -1.15 | 1.17914767 | 1.1973118 | 1.12658399 | 0 |
| 1740613800 | 1.17301407 | -0.08 | -6.74 | 1.25583283 | 1.25978594 | 1.13972239 | 0 |
| 1740527400 | 1.25783708 | -0.01 | -0.73 | 1.26701231 | 1.27322145 | 1.18154975 | 0 |
| 1740441000 | 1.26702742 | -0.15 | -10.75 | 1.34607437 | 1.3777848 | 1.25741408 | 0 |
| 1740354600 | 1.41961216 | 0.03 | 1.91 | 1.39222244 | 1.43003626 | 1.38311772 | 0 |
| 1740268200 | 1.39300299 | 0.05 | 3.97 | 1.34015731 | 1.4075061 | 1.33726676 | 0 |
| 1740181800 | 1.3398753 | -0.04 | -2.97 | 1.37905886 | 1.43111896 | 1.31845301 | 0 |
| 1740095400 | 1.38088182 | 0.01 | 1.00 | 1.36782399 | 1.39377347 | 1.36428382 | 0 |
| 1740009000 | 1.36714416 | 0.02 | 1.86 | 1.34453845 | 1.37760855 | 1.33763941 | 0 |
| 1739922600 | 1.34216155 | -0.04 | -2.75 | 1.38141562 | 1.38492557 | 1.3127978 | 0 |
| 1739836200 | 1.3800912 | 0.04 | 3.01 | 1.34607437 | 1.43387354 | 1.3421112 | 0 |
| 1739749800 | 1.33976451 | -0.02 | -1.12 | 1.35657905 | 1.37250729 | 1.33777034 | 0 |
| 1739663400 | 1.35489206 | -0.02 | -1.30 | 1.3728044 | 1.37937612 | 1.34823473 | 0 |
| 1739577000 | 1.37276411 | 0.02 | 1.85 | 1.34607437 | 1.40407672 | 1.3421112 | 0 |
| 1739490600 | 1.34781172 | -0.03 | -2.14 | 1.37735676 | 1.38786144 | 1.31609122 | 0 |
| 1739404200 | 1.37735172 | 0.07 | 5.01 | 1.3135431 | 1.40563278 | 1.28883243 | 0 |
| 1739317800 | 1.3116295 | -0.03 | -2.04 | 1.34181408 | 1.37180731 | 1.30131618 | 0 |
| 1739231400 | 1.33895879 | 0.01 | 1.07 | 1.67983209 | 1.6917619 | 1.32453625 | 0 |
| 1739145000 | 1.32476287 | -0 | -0.25 | 1.32517077 | 1.35046055 | 1.27846372 | 0 |
| 1739058600 | 1.32812678 | 0.01 | 0.48 | 1.32093566 | 1.34080692 | 1.30423694 | 0 |
| 1738972200 | 1.3218421 | -0.03 | -2.01 | 1.35753082 | 1.40914273 | 1.29322365 | 0 |
| 1738885800 | 1.34898506 | -0.05 | -3.88 | 1.40489251 | 1.43805829 | 1.34300253 | 0 |
| 1738799400 | 1.40346738 | 0.03 | 2.42 | 1.37390724 | 1.42151065 | 1.36671108 | 0 |
| 1738713000 | 1.37025628 | -0.08 | -5.58 | 1.45205278 | 1.45552245 | 1.32783974 | 0 |
| 1738626600 | 1.45126216 | 0.02 | 1.29 | 1.67983209 | 1.6917619 | 1.25477532 | 0 |
| 1738540200 | 1.43273042 | -0.14 | -9.01 | 1.57216668 | 1.59154948 | 1.38902974 | 0 |
| 1738453800 | 1.57465437 | -0.08 | -4.90 | 1.66220679 | 1.67581855 | 1.56293606 | 0 |
| 1738367400 | 1.65582643 | 0.02 | 1.09 | 1.63793927 | 1.73063324 | 1.61875791 | 0 |
| 1738281000 | 1.63797452 | 0.07 | 4.31 | 1.56621437 | 1.65319774 | 1.55752258 | 0 |
| 1738194600 | 1.57033365 | 0.02 | 1.54 | 1.55629384 | 1.59483282 | 1.54164974 | 0 |
| 1738108200 | 1.54652439 | -0.05 | -3.03 | 1.61149628 | 1.622006 | 1.53175439 | 0 |
| 1738021800 | 1.59490836 | -0.04 | -2.16 | 1.67983209 | 1.6917619 | 1.52885377 | 0 |
| 1737935400 | 1.63008342 | -0.04 | -2.59 | 1.66867275 | 1.69182233 | 1.63008342 | 0 |
| 1737849000 | 1.67340641 | 0.01 | 0.33 | 1.66703612 | 1.68663042 | 1.64851948 | 0 |
| 1737762600 | 1.66785192 | -0.01 | -0.56 | 1.68099536 | 1.72035517 | 1.65020144 | 0 |
| 1737676200 | 1.67719836 | 0.04 | 2.65 | 1.63345237 | 1.68444992 | 1.60725614 | 0 |
| 1737589800 | 1.63396099 | -0.04 | -2.32 | 1.67824581 | 1.6946172 | 1.62698137 | 0 |
| 1737503400 | 1.67276182 | 0.03 | 1.88 | 1.64567426 | 1.69395247 | 1.61421561 | 0 |
| 1737417000 | 1.64181683 | 0.02 | 1.13 | 1.67983209 | 1.72556219 | 1.62700151 | 0 |
| 1737330600 | 1.62351674 | -0.04 | -2.62 | 1.66036368 | 1.73391658 | 1.5758831 | 0 |
| 1737244200 | 1.6672728 | -0.09 | -4.87 | 1.75067572 | 1.76003727 | 1.62784249 | 0 |
| 1737157800 | 1.752544 | 0.09 | 5.41 | 1.66517287 | 1.77539646 | 1.66517287 | 0 |
| 1737071400 | 1.66266001 | -0.07 | -4.04 | 1.73486331 | 1.73984875 | 1.64522103 | 0 |
| 1736985000 | 1.73270295 | 0.11 | 6.68 | 1.62265058 | 1.74962324 | 1.60458716 | 0 |
| 1736898600 | 1.62427211 | 0.05 | 3.07 | 1.57850172 | 1.63764719 | 1.57499177 | 0 |
| 1736812200 | 1.57591835 | -0.07 | -4.08 | 1.67983209 | 1.6917619 | 1.48388407 | 0 |
| 1736725800 | 1.64292975 | -0.01 | -0.77 | 1.65283516 | 1.66004139 | 1.62497208 | 0 |
| 1736639400 | 1.65574082 | 0.01 | 0.46 | 1.64476781 | 1.67033457 | 1.62289733 | 0 |
| 1736553000 | 1.64809648 | 0.03 | 1.87 | 1.67983209 | 1.6917619 | 1.61149125 | 0 |
| 1736466600 | 1.61788168 | -0.06 | -3.52 | 1.67332583 | 1.68937996 | 1.59529611 | 0 |
| 1736380200 | 1.67688111 | -0.02 | -1.40 | 1.70261405 | 1.71843149 | 1.61797736 | 0 |
| 1736293800 | 1.70065512 | -0.16 | -8.39 | 1.85785265 | 1.86358843 | 1.69119285 | 0 |
| 1736207400 | 1.85633184 | 0.02 | 1.28 | 1.67983209 | 1.88023678 | 1.66778645 | 0 |
| 1736121000 | 1.8328348 | -0.01 | -0.48 | 1.84085179 | 1.84770048 | 1.81353761 | 0 |
| 1736034600 | 1.84173306 | 0.03 | 1.45 | 1.81627709 | 1.84794723 | 1.80023303 | 0 |
| 1735948200 | 1.81541093 | 0.08 | 4.60 | 1.73822722 | 1.82670119 | 1.72522479 | 0 |
| 1735861800 | 1.73562875 | 0.05 | 2.86 | 1.67983209 | 1.75786684 | 1.66778645 | 0 |
| 1735775400 | 1.68742104 | 0.01 | 0.54 | 1.67983209 | 1.6953776 | 1.66778645 | 0 |
| 1735689000 | 1.67837674 | -0.01 | -0.61 | 1.6900749 | 1.73346336 | 1.66850154 | 0 |
| 1735602600 | 1.68861956 | -0 | -0.05 | 1.72105515 | 1.72934407 | 1.66191975 | 0 |
| 1735516200 | 1.68948572 | -0.02 | -1.18 | 1.70956345 | 1.71509779 | 1.67350712 | 0 |
| 1735429800 | 1.70972963 | 0.04 | 2.10 | 1.67664946 | 1.71472515 | 1.67380927 | 0 |
| 1735343400 | 1.67456464 | -0 | -0.14 | 1.67749044 | 1.72755133 | 1.66439736 | 0 |
| 1735257000 | 1.67687104 | -0.08 | -4.64 | 1.76565723 | 1.76793844 | 1.66315352 | 0 |
| 1735170600 | 1.75853661 | -0 | -0.04 | 1.75586763 | 1.78302067 | 1.73340293 | 0 |
| 1735084200 | 1.75928694 | 0.04 | 2.27 | 1.71983145 | 1.77908267 | 1.69126839 | 0 |
| 1734997800 | 1.72016885 | 0.07 | 4.36 | 1.72105515 | 1.73882145 | 1.6462987 | 0 |
| 1734911400 | 1.64825762 | -0.03 | -1.84 | 1.68653474 | 1.70835486 | 1.63546165 | 0 |
| 1734825000 | 1.67909182 | -0.07 | -3.80 | 1.74928584 | 1.78931038 | 1.65823858 | 0 |
| 1734738600 | 1.74541835 | 0.01 | 0.75 | 1.72105515 | 1.75711651 | 1.56891356 | 0 |
| 1734652200 | 1.73248138 | -0.09 | -5.12 | 1.82237544 | 1.87133853 | 1.67971123 | 0 |
| 1734565800 | 1.82588539 | -0.13 | -6.55 | 1.95773775 | 1.96538713 | 1.82434948 | 0 |
| 1734479400 | 1.95380982 | -0.06 | -2.92 | 2.00221897 | 2.03498692 | 1.9387276 | 0 |
| 1734393000 | 2.01261789 | 0.02 | 1.11 | 1.56795675 | 2.0671959 | 1.52867751 | 0 |
| 1734306600 | 1.99060138 | 0.04 | 2.26 | 1.94986679 | 1.99060138 | 1.93140555 | 0 |
| 1734220200 | 1.94660359 | -0.02 | -0.95 | 1.96914887 | 1.98561594 | 1.92644025 | 0 |
| 1734133800 | 1.96524109 | 0.01 | 0.64 | 1.9573802 | 1.99600983 | 1.94175915 | 0 |
| 1734047400 | 1.95282281 | 0.02 | 1.13 | 1.93063003 | 2.00673104 | 1.91450037 | 0 |
| 1733961000 | 1.93092715 | 0.11 | 5.94 | 1.83110248 | 1.93916572 | 1.79515694 | 0 |
| 1733874600 | 1.82270277 | -0.05 | -2.45 | 1.86244027 | 1.90138211 | 1.77197716 | 0 |
| 1733788200 | 1.86845301 | -0.14 | -7.08 | 1.56795675 | 1.98437209 | 1.52867751 | 0 |
| 1733701800 | 2.01090069 | -0.01 | -0.36 | 2.0161077 | 2.02089171 | 1.98159233 | 0 |
| 1733615400 | 2.0181472 | -0 | -0.23 | 2.01635949 | 2.02623973 | 2.00400668 | 0 |
| 1733529000 | 2.02273482 | 0.11 | 5.96 | 1.90831641 | 2.06064936 | 1.90751571 | 0 |
| 1733442600 | 1.90897609 | -0.02 | -1.13 | 1.93030271 | 1.99050066 | 1.88370141 | 0 |
| 1733356200 | 1.93081132 | 0.11 | 5.86 | 1.82329699 | 1.962134 | 1.82329699 | 0 |
| 1733269800 | 1.82394661 | -0.01 | -0.48 | 1.83157081 | 1.84832492 | 1.77276274 | 0 |
| 1733183400 | 1.83282976 | -0.04 | -1.97 | 1.86812569 | 1.89301261 | 1.79974456 | 0 |
| 1733097000 | 1.86961125 | 0 | 0.22 | 1.87093063 | 1.88562005 | 1.84461857 | 0 |
| 1733010600 | 1.86554232 | 0.06 | 3.05 | 1.80616017 | 1.88025693 | 1.80089272 | 0 |
| 1732924200 | 1.81038017 | 0.01 | 0.39 | 1.80351637 | 1.8372512 | 1.78275377 | 0 |
| 1732837800 | 1.80330487 | -0.04 | -2.31 | 1.83859072 | 1.84244814 | 1.78061859 | 0 |
|
IATI/BTC 0 BTC
-
|
IATI/EUR 0 €
-
|
|
IATI/USD $ 1,12
-3,58%
|
IATI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
