Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | IHF/USD | https://hitbtc.com/IHF-to-USD | USD | 1 | https://hitbtc.com/IHF-to-USD | 0 | 12 horas atrás |
| 0.202607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732406522 | IHF/USDT | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | USDT | 2 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 12 horas atrás |
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | IHF/ETH | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 3 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IHF/ETH | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 4 | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15601597 | 0.01141235 | 7.314860139 | 0.15003772 | 0.17406413 | 0 | CX |
| 4 | 0.12318409 | 0.04424423 | 35.917162679 | 0.11754556 | 0.17406413 | 0 | CX |
| 12 | 0.12491305 | 0.04251527 | 34.035891366 | 0.10727276 | 0.17406413 | 0 | CX |
| 26 | 0.1875382 | -0.02010988 | -10.7230846835 | 0.10727276 | 0.19749366 | 0 | CX |
| 52 | 0.10765179 | 0.05977653 | 55.5276693495 | 0.10372762 | 0.20355547 | 0 | CX |
| 156 | 0.44446963 | -0.27704131 | -62.3307626215 | 0.00155429 | 0.488769 | 0.0020311 | CX |
| 260 | 0.03515025 | 0.13227807 | 376.321846929 | 0.00155429 | 49290.3525151 | 10705.8663725 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.1691533 | 0.00380362 | 2.30 | 0.1656715 | 0.17406413 | 0.16528253 | 0 |
| 1732319400 | 0.16534968 | -0.002447 | -1.46 | 0.16726766 | 0.17057736 | 0.16264631 | 0 |
| 1732233000 | 0.16779639 | 0.01475786 | 9.64 | 0.1529694 | 0.16835995 | 0.15107182 | 0 |
| 1732146600 | 0.15303853 | -0.00182 | -1.18 | 0.15487145 | 0.15722316 | 0.15099173 | 0 |
| 1732060200 | 0.15485852 | -0.005204 | -3.25 | 0.15996384 | 0.15996384 | 0.15297089 | 0 |
| 1731973800 | 0.16006282 | 0.00727199 | 4.76 | 0.15284156 | 0.16006282 | 0.15003772 | 0 |
| 1731887400 | 0.15279083 | -0.002782 | -1.79 | 0.15601597 | 0.1571401 | 0.15168809 | 0 |
| 1731801000 | 0.15557279 | 0.0016066 | 1.04 | 0.15349216 | 0.16006829 | 0.15291717 | 0 |
| 1731714600 | 0.15396619 | 0.00185779 | 1.22 | 0.15284156 | 0.15573345 | 0.15000638 | 0 |
| 1731628200 | 0.1521084 | -0.006806 | -4.28 | 0.15875366 | 0.16127747 | 0.15109221 | 0 |
| 1731541800 | 0.15891432 | -0.002775 | -1.72 | 0.16141525 | 0.16598486 | 0.15524848 | 0 |
| 1731455400 | 0.16168882 | -0.005656 | -3.38 | 0.166915 | 0.17110012 | 0.16001258 | 0 |
| 1731369000 | 0.16734525 | 0.00883134 | 5.57 | 0.15833137 | 0.1683107 | 0.15517387 | 0 |
| 1731282600 | 0.15851391 | 0.00244074 | 1.56 | 0.15504107 | 0.16146797 | 0.15390799 | 0 |
| 1731196200 | 0.15607317 | 0.00887909 | 6.03 | 0.14730003 | 0.15703664 | 0.14727466 | 0 |
| 1731109800 | 0.14719408 | 0.00290481 | 2.01 | 0.14581032 | 0.1484729 | 0.14378938 | 0 |
| 1731023400 | 0.14428927 | 0.00884029 | 6.53 | 0.13491527 | 0.14520946 | 0.13453028 | 0 |
| 1730937000 | 0.13544898 | 0.01471508 | 12.19 | 0.1206946 | 0.13648307 | 0.12064735 | 0 |
| 1730850600 | 0.1207339 | 0.00173891 | 1.46 | 0.11976795 | 0.1232592 | 0.11846923 | 0 |
| 1730764200 | 0.11899499 | -0.003229 | -2.64 | 0.12405454 | 0.12406847 | 0.11754556 | 0 |
| 1730677800 | 0.12222361 | -0.001486 | -1.20 | 0.12405454 | 0.12406847 | 0.11992015 | 0 |
| 1730591400 | 0.12370984 | -0.001193 | -0.96 | 0.12508565 | 0.12543731 | 0.12316917 | 0 |
| 1730505000 | 0.12490261 | -0.000325 | -0.26 | 0.12541841 | 0.12859083 | 0.12301249 | 0 |
| 1730418600 | 0.12522741 | -0.007085 | -5.35 | 0.1322885 | 0.13266553 | 0.12464744 | 0 |
| 1730332200 | 0.13231237 | 0.00125145 | 0.95 | 0.13104152 | 0.1351779 | 0.12961 | 0 |
| 1730245800 | 0.13106092 | 0.0034644 | 2.72 | 0.12755922 | 0.13333105 | 0.12738314 | 0 |
| 1730159400 | 0.12759652 | 0.0029451 | 2.36 | 0.12612919 | 0.12861072 | 0.12240914 | 0 |
| 1730073000 | 0.12465142 | 0.00131911 | 1.07 | 0.12318409 | 0.12548208 | 0.12250365 | 0 |
| 1729986600 | 0.12333231 | 0.00327836 | 2.73 | 0.1212124 | 0.12439526 | 0.12080403 | 0 |
| 1729900200 | 0.12005395 | -0.005864 | -4.66 | 0.12612919 | 0.12723342 | 0.11889352 | 0 |
| 1729813800 | 0.1259178 | 0.0004775 | 0.38 | 0.12531396 | 0.12719761 | 0.12479666 | 0 |
| 1729727400 | 0.1254403 | -0.005034 | -3.86 | 0.13032078 | 0.13044364 | 0.12231364 | 0 |
| 1729641000 | 0.13047448 | -0.002151 | -1.62 | 0.13280381 | 0.13280381 | 0.12966322 | 0 |
| 1729554600 | 0.13262574 | -0.003701 | -2.71 | 0.1366885 | 0.13752513 | 0.13217758 | 0 |
| 1729468200 | 0.13632689 | 0.00458653 | 3.48 | 0.13184382 | 0.13695312 | 0.13113901 | 0 |
| 1729381800 | 0.13174036 | 0.00030341 | 0.23 | 0.13137875 | 0.13241583 | 0.13095646 | 0 |
| 1729295400 | 0.13143695 | 0.00197518 | 1.53 | 0.12187742 | 0.1330724 | 0.12044342 | 0 |
| 1729209000 | 0.12946177 | -0.000371 | -0.29 | 0.12187742 | 0.13000693 | 0.12044342 | 0 |
| 1729122600 | 0.12983284 | 0.00061927 | 0.48 | 0.12963288 | 0.13151057 | 0.12895492 | 0 |
| 1729036200 | 0.12921357 | -0.001519 | -1.16 | 0.13077292 | 0.13342207 | 0.12668728 | 0 |
| 1728949800 | 0.13073263 | 0.00797929 | 6.50 | 0.12187742 | 0.13193087 | 0.12044342 | 0 |
| 1728863400 | 0.12275334 | -0.000432 | -0.35 | 0.12330595 | 0.12347009 | 0.12121389 | 0 |
| 1728777000 | 0.12318558 | 0.0021224 | 1.75 | 0.12131337 | 0.12374764 | 0.12114873 | 0 |
| 1728690600 | 0.12106318 | 0.00254321 | 2.15 | 0.11850107 | 0.12286376 | 0.11839661 | 0 |
| 1728604200 | 0.11851997 | 0.00072024 | 0.61 | 0.11794597 | 0.11998879 | 0.11591757 | 0 |
| 1728517800 | 0.11779973 | -0.003616 | -2.98 | 0.1212502 | 0.12273643 | 0.11705562 | 0 |
| 1728431400 | 0.12141534 | 0.00067697 | 0.56 | 0.12082542 | 0.12236885 | 0.11968588 | 0 |
| 1728345000 | 0.12073837 | -0.00061 | -0.50 | 0.12187742 | 0.12524631 | 0.11976596 | 0 |
| 1728258600 | 0.12134819 | 0.00121465 | 1.01 | 0.11989528 | 0.12207688 | 0.11976596 | 0 |
| 1728172200 | 0.12013354 | 3.6E-5 | 0.03 | 0.1203693 | 0.1207339 | 0.11890545 | 0 |
| 1728085800 | 0.12009772 | 0.00319579 | 2.73 | 0.11698201 | 0.12135266 | 0.1164105 | 0 |
| 1727999400 | 0.11690193 | -0.000543 | -0.46 | 0.12187742 | 0.12425897 | 0.1150904 | 0 |
| 1727913000 | 0.11744459 | -0.004492 | -3.68 | 0.12187742 | 0.12425897 | 0.11718992 | 0 |
| 1727826600 | 0.12193661 | -0.007111 | -5.51 | 0.12946924 | 0.13213331 | 0.12068465 | 0 |
| 1727740200 | 0.12904744 | -0.002941 | -2.23 | 0.13225915 | 0.13231984 | 0.12809343 | 0 |
| 1727653800 | 0.13198857 | -0.001101 | -0.83 | 0.13310722 | 0.13346087 | 0.13113155 | 0 |
| 1727567400 | 0.13308931 | -0.00109 | -0.81 | 0.13425771 | 0.13454073 | 0.13200747 | 0 |
| 1727481000 | 0.13417961 | 0.00338679 | 2.59 | 0.13076894 | 0.13566734 | 0.13014471 | 0 |
| 1727394600 | 0.13079282 | 0.0026984 | 2.11 | 0.12845852 | 0.1325571 | 0.12730604 | 0 |
| 1727308200 | 0.12809442 | -0.003974 | -3.01 | 0.13186471 | 0.13253919 | 0.1272961 | 0 |
| 1727221800 | 0.13206815 | 0.00031336 | 0.24 | 0.13171997 | 0.13284758 | 0.12911061 | 0 |
| 1727135400 | 0.13175479 | 0.00331617 | 2.58 | 0.11416573 | 0.13432485 | 0.11261185 | 0 |
| 1727049000 | 0.12843862 | -0.001835 | -1.41 | 0.13011287 | 0.13039838 | 0.12576062 | 0 |
| 1726962600 | 0.13027353 | 0.00322166 | 2.54 | 0.12730803 | 0.13038246 | 0.12593222 | 0 |
| 1726876200 | 0.12705187 | 0.0043423 | 3.54 | 0.12262501 | 0.12789496 | 0.121383 | 0 |
| 1726789800 | 0.12270957 | 0.00558232 | 4.77 | 0.11848714 | 0.12380385 | 0.11821407 | 0 |
| 1726703400 | 0.11712725 | 0.00084658 | 0.73 | 0.1163906 | 0.1173864 | 0.1133868 | 0 |
| 1726617000 | 0.11628067 | 0.001816 | 1.59 | 0.11416573 | 0.11892336 | 0.11261185 | 0 |
| 1726530600 | 0.11446467 | -0.000832 | -0.72 | 0.11545151 | 0.1160658 | 0.11222587 | 0 |
| 1726444200 | 0.11529632 | -0.004935 | -4.10 | 0.12026286 | 0.12082741 | 0.1148601 | 0 |
| 1726357800 | 0.12023103 | -0.001264 | -1.04 | 0.1214601 | 0.1214601 | 0.11902433 | 0 |
| 1726271400 | 0.12149542 | 0.00392847 | 3.34 | 0.11743415 | 0.12249569 | 0.11628764 | 0 |
| 1726185000 | 0.11756695 | 0.00100674 | 0.86 | 0.11639707 | 0.11870998 | 0.11528488 | 0 |
| 1726098600 | 0.11656021 | -0.002243 | -1.89 | 0.1186299 | 0.11863835 | 0.11347832 | 0 |
| 1726012200 | 0.11880349 | 0.00129772 | 1.10 | 0.11721579 | 0.11926756 | 0.11550224 | 0 |
| 1725925800 | 0.11750577 | 0.00303314 | 2.65 | 0.12491305 | 0.12510555 | 0.11314904 | 0 |
| 1725839400 | 0.11447263 | 0.00158422 | 1.40 | 0.11286752 | 0.11579571 | 0.11160064 | 0 |
| 1725753000 | 0.11288841 | 0.00234226 | 2.12 | 0.11084658 | 0.11485712 | 0.11055262 | 0 |
| 1725666600 | 0.11054615 | -0.007265 | -6.17 | 0.11789822 | 0.11966747 | 0.10727276 | 0 |
| 1725580200 | 0.11781117 | -0.003796 | -3.12 | 0.12183464 | 0.12264889 | 0.11687507 | 0 |
| 1725493800 | 0.12160733 | -0.000153 | -0.13 | 0.12034941 | 0.12375461 | 0.11506951 | 0 |
| 1725407400 | 0.12176053 | -0.004423 | -3.51 | 0.126166 | 0.12684595 | 0.12121737 | 0 |
| 1725321000 | 0.12618391 | 0.00528388 | 4.37 | 0.12491305 | 0.12739756 | 0.12108705 | 0 |
| 1725234600 | 0.12090003 | -0.004026 | -3.22 | 0.12491305 | 0.12510555 | 0.1197008 | 0 |
| 1725148200 | 0.12492598 | -0.000765 | -0.61 | 0.12560195 | 0.12593173 | 0.1240048 | 0 |
| 1725061800 | 0.12569148 | -2.0E-5 | -0.02 | 0.12562931 | 0.12627991 | 0.1214228 | 0 |
| 1724975400 | 0.12571188 | -0.000269 | -0.21 | 0.12573326 | 0.12911111 | 0.1247509 | 0 |
| 1724889000 | 0.12598047 | 0.00343355 | 2.80 | 0.12229424 | 0.12705187 | 0.12039069 | 0 |
| 1724802600 | 0.12254692 | -0.010911 | -8.18 | 0.1336086 | 0.13429551 | 0.11980575 | 0 |
| 1724716200 | 0.13345789 | -0.003104 | -2.27 | 0.13652485 | 0.1374336 | 0.13270781 | 0 |
| 1724629800 | 0.13656216 | -0.000772 | -0.56 | 0.13780019 | 0.13886015 | 0.13611848 | 0 |
| 1724543400 | 0.13733412 | -0.000182 | -0.13 | 0.13765047 | 0.14012752 | 0.136114 | 0 |
|
IHF/BTC - BTC
-
|
IHF/EUR - €
-
|
|
IHF/USD $ 0,167428
-0,92%
|
IHF/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
