IoTeX NetworkIOTX

US$ 0,04552

-0,00014

(

-0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 119

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04552

Bolsa

GDAX

Venda

US$ 0,04563

Último Horário de Negociação

11:47:41

Volume (24h)

$ 69.210.780

Tamanho da Última Negociação

142,00

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 0,04552

Capitalização de Mercado Totalmente Diluída

US$ 455.200.000

Data de Gênese

20/05/2018

Variação Diária 0,04511-0,05182

Variação de 52 Semanas 0,022999-0,10391

Oferta em Circulação 9.441.372.454 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04535	Binance	880643639	/cdn/crypto/logos/exchanges/BINA.png	$ 42.405.352,21	1732448867	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	90.349361151	Recentemente
4.6E-7	Binance	28403440	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,01	1732448843	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	2	https://www.binance.com/en/trade/IOTX_BTC	2.91404212197	Recentemente
0.04552	Coinbase	23169313	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.115.704,35	1732448868	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	3	https://pro.coinbase.com/trade/IOTX-USD	2.37704848494	Recentemente
0.04534	DigiFinex	17458340	/cdn/crypto/logos/exchanges/DGFX.png	$ 835.717,24	1732448600	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	1.79113298036	Recentemente
1.349E-5	Binance	8135241	/cdn/crypto/logos/exchanges/BINA.png	ETH 114,81	1732448861	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	5	https://www.binance.com/en/trade/IOTX_ETH	0.834632528538	Recentemente
4.6E-7	Upbit	6049553.19311	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,92	1732448646	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.620652034535	Recentemente
0.04542	Kucoin	3776287.1593	/cdn/crypto/logos/exchanges/KUCN.png	$ 178.707,88	1732448764	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	7	https://trade.kucoin.com/IOTX-USDT	0.387427010491	Recentemente
0.04498	LATOKEN	3063105.69	/cdn/crypto/logos/exchanges/LATK.png	$ 145.863,64	1732448794	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	8	https://exchange.latoken.com/exchange/IOTX-USDT	0.314258378728	Recentemente
0.04547	Gate.io	1409931.81	/cdn/crypto/logos/exchanges/GATE.png	$ 66.650,42	1732447511	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	9	https://gate.io/trade/IOTX_USDT	0.14465151698	23 mins atrás
0.04548	LBank	904437	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.930,32	1732448853	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	10	https://www.lbank.info/exchange/iotx/usdt	0.092790433647	Recentemente
1.344E-5	Kucoin	724476.8772	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,22	1732448590	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	11	https://trade.kucoin.com/IOTX-ETH	0.0743274806345	Recentemente
4.6E-7	Kucoin	366330.115	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,178713	1732446878	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	12	https://trade.kucoin.com/IOTX-BTC	0.0375835245891	33 mins atrás
0.046601	Crypto.com	276820	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.303,63	1732445578	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	13	https://crypto.com/exchange/trade/IOTX_USD	0.0284002620881	55 mins atrás
1.347E-5	LATOKEN	173859.29	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,41	1732448659	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	14	https://exchange.latoken.com/exchange/IOTX-ETH	0.0178370399626	Recentemente
0.0461	Gemini	104206.794526	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.720,72	1732403113	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	15	https://gemini.com/?symbol=IOTXUSD	0.0106910637812	13 horas atrás
0.047837	HTX	26712.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.282,19	1732441987	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/iotx_usdt	0.00274055860495	2 horas atrás
1.35E-5	Gate.io	15141.39	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,218547	1732447512	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	17	https://gate.io/trade/IOTX_ETH	0.00155342621334	23 mins atrás
0.047385	Crypto.com	8470	/cdn/crypto/logos/exchanges/CRTO.png	$ 396,91	1732429355	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	18	https://crypto.com/exchange/trade/IOTX_USDT	0.00086897702437	5 horas atrás
4.8E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000480	1732447037	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	19	https://hitbtc.com/IOTX-to-BTC	1.02594690008E-6	31 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	20	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	21	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	12 horas atrás
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	22	https://exchange.latoken.com/exchange/IOTX-BTC	0	12 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	23	https://www.huobi.com/en-us/exchange/iotx_eth	0	12 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	24	https://www.huobi.com/en-us/exchange/iotx_btc	0	12 horas atrás
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732406533	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	25	https://pro.coinbase.com/trade/IOTX-EUR	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	26	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732406521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	27	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	12 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04298	0.00254	5.9097254537	0.0396	0.0496	16409947.1429	CX
4	0.03888	0.00664	17.0781893004	0.035707	0.0496	11114510.465	CX
12	0.03596	0.00956	26.5850945495	0.03127	0.0496	7320506.79865	CX
26	0.05117	-0.00565	-11.0416259527	0.0286	0.06592	7096979.62828	CX
52	0.02543	0.02009	79.001179709	0.022999	0.10391	16053177.3555	CX
156	0.22603	-0.18051	-79.8610803876	0.01301	0.28801	12266970.6	CX
260	0.00410086	0.04141914	1010.01107085	0.0012309	0.498	56379114.6337	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591
1726617000	0.03413	0.00067	2.00	0.03346	0.0349	0.0332	1295636
1726530600	0.03346	-0.00103	-2.99	0.0345	0.03476	0.0334	1495688
1726444200	0.03449	-0.00113	-3.17	0.03555	0.03638	0.03437	1650933
1726357800	0.03562	-0.00036	-1.00	0.03598	0.03608	0.03562	4985245
1726271400	0.03598	0.00029	0.81	0.03569	0.036	0.0355	1906199
1726185000	0.03569	0.00071	2.03	0.03499	0.03569	0.03429	3685439
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676
1724802600	0.03552	-0.00222	-5.88	0.03774	0.03888	0.03548	2458445
1724716200	0.03774	-0.0017	-4.31	0.03937	0.03941	0.0377	3203041
1724629800	0.03944	-0.00025	-0.63	0.03971	0.03972	0.03842	1474926
1724543400	0.03969	-0.00055	-1.37	0.04024	0.04149	0.03943	2964608