Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.745 | Binance | 287674.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 213.701,95 | 1742713495 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 56.5775839416 | Recentemente |
| 0.7457 | HTX | 85062.2412 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63.251,89 | 1742713469 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/lqty_usdt | 16.7293860411 | Recentemente |
| 0.747 | LBank | 55363.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41.147,89 | 1742713476 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 3 | https://www.lbank.info/exchange/lqty/usdt | 10.8884271699 | Recentemente |
| 0.7457 | OKX | 48156.7399 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35.745,50 | 1742713486 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 4 | https://www.okx.com/trade-spot/LQTY-USDT | 9.47109646895 | Recentemente |
| 0.7435 | Gate.io | 20932.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.538,78 | 1742712187 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 5 | https://gate.io/trade/LQTY_USDT | 4.11674640789 | 22 mins atrás |
| 0.7449 | Kucoin | 5992.0715 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.455,56 | 1742713244 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 6 | https://trade.kucoin.com/LQTY-USDT | 1.1784744429 | Recentemente |
| 0.7457 | Coinbase | 2997.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.226,07 | 1742713413 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 7 | https://pro.coinbase.com/trade/LQTY-USD | 0.589474064057 | Recentemente |
| 0.742 | LATOKEN | 2282.0269 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.694,96 | 1742711845 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LQTY-USDT | 0.448811463557 | 28 mins atrás |
| 1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742688121 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 7 horas atrás |
| 1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742688135 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 10 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 7 horas atrás |
| 1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742688135 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 11 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 7 horas atrás |
| 1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742688122 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 12 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 7 horas atrás |
| 8.41E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742688136 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 13 | https://www.binance.com/en/trade/LQTY_BTC | 0 | 7 horas atrás |
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742688124 | LQTY/USD | https://cex.io/lqty-usd | USD | 14 | https://cex.io/lqty-usd | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LQTY/ETH | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 15 | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | - | |||
| 0.000258 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 16 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LQTY/USDT | https://poloniex.com/exchange#USDT_LQTY | USDT | 17 | https://poloniex.com/exchange#USDT_LQTY | 0 | - | |||
| 0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742601811 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 18 | https://gemini.com/?symbol=LQTYUSD | 0 | 1 dia atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LQTY/USDT | https://hitbtc.com/LQTY-to-USDT | USDT | 19 | https://hitbtc.com/LQTY-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7374 | 0.0083 | 1.12557634934 | 0.684 | 0.7756 | 91003.3328571 | CX |
| 4 | 0.9625 | -0.2168 | -22.5246753247 | 0.6359 | 0.9682 | 118937.527857 | CX |
| 12 | 1.92 | -1.1743 | -61.1614583333 | 0.6359 | 2.18 | 164627.285 | CX |
| 26 | 0.9727 | -0.227 | -23.3371029094 | 0.6359 | 2.95 | 241878.281762 | CX |
| 52 | 1.41 | -0.6643 | -47.1134751773 | 0.4948 | 2.95 | 290931.276696 | CX |
| 156 | 2.56 | -1.8143 | -70.87109375 | 0.376 | 6.75 | 382175.717521 | CX |
| 260 | 10.6325788 | -9.8868788 | -92.9866496734 | 0.376 | 457.95816659 | 320183.834997 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.7381 | -0.007 | -0.94 | 0.7424 | 0.7645 | 0.7364 | 13264 |
| 1742601000 | 0.7451 | 0.0103 | 1.40 | 0.7348 | 0.7601 | 0.7252 | 155031 |
| 1742514600 | 0.7348 | -0.0266 | -3.49 | 0.765 | 0.765 | 0.7308 | 85918 |
| 1742428200 | 0.7614 | 0.0432 | 6.02 | 0.7182 | 0.7756 | 0.7182 | 94719 |
| 1742341800 | 0.7182 | -0.0136 | -1.86 | 0.7314 | 0.7349 | 0.6896 | 32682 |
| 1742255400 | 0.7318 | 0.0477 | 6.97 | 0.6928 | 0.7456 | 0.6919 | 160045 |
| 1742169000 | 0.6841 | -0.0495 | -6.75 | 0.7374 | 0.7374 | 0.684 | 95361 |
| 1742082600 | 0.7336 | 0.0176 | 2.46 | 0.7107 | 0.7447 | 0.702 | 33829 |
| 1741996200 | 0.716 | 0.0309 | 4.51 | 0.6845 | 0.7298 | 0.6823 | 33941 |
| 1741909800 | 0.6851 | -0.0255 | -3.59 | 0.7106 | 0.7148 | 0.6684 | 43972 |
| 1741823400 | 0.7106 | 0.0215 | 3.12 | 0.6891 | 0.7273 | 0.6738 | 58577 |
| 1741737000 | 0.6891 | 0.0113 | 1.67 | 0.6712 | 0.7221 | 0.6359 | 102912 |
| 1741650600 | 0.6778 | -0.0197 | -2.82 | 0.7006 | 0.78 | 0.6669 | 133090 |
| 1741564200 | 0.6975 | -0.0659 | -8.63 | 0.7651 | 0.7954 | 0.6866 | 196932 |
| 1741477800 | 0.7634 | -0.0123 | -1.59 | 0.7757 | 0.7757 | 0.7298 | 62775 |
| 1741391400 | 0.7757 | -0.0209 | -2.62 | 0.7957 | 0.8118 | 0.7558 | 287451 |
| 1741305000 | 0.7966 | 0.0145 | 1.85 | 0.779 | 0.8485 | 0.773 | 172507 |
| 1741218600 | 0.7821 | 0.0188 | 2.46 | 0.762 | 0.7946 | 0.752 | 102421 |
| 1741132200 | 0.7633 | -0.0171 | -2.19 | 0.7756 | 0.7873 | 0.6846 | 193278 |
| 1741045800 | 0.7804 | -0.1496 | -16.09 | 0.9281 | 0.9281 | 0.7596 | 230067 |
| 1740959400 | 0.93 | 0.0947 | 11.34 | 0.8373 | 0.9359 | 0.8267 | 172374 |
| 1740873000 | 0.8353 | -0.0292 | -3.38 | 0.8628 | 0.8628 | 0.8067 | 94999 |
| 1740786600 | 0.8645 | 0.0171 | 2.02 | 0.851 | 0.8708 | 0.779 | 196773 |
| 1740700200 | 0.8474 | 0.0241 | 2.93 | 0.83 | 0.8584 | 0.8141 | 82633 |
| 1740613800 | 0.8233 | 0.0134 | 1.65 | 0.8253 | 0.845 | 0.7919 | 129876 |
| 1740527400 | 0.8099 | -0.0009 | -0.11 | 0.8171 | 0.8217 | 0.7549 | 136016 |
| 1740441000 | 0.8108 | -0.129 | -13.73 | 0.9492 | 0.9517 | 0.7936 | 202074 |
| 1740354600 | 0.9398 | -0.0227 | -2.36 | 0.9625 | 0.9682 | 0.9285 | 26719 |
| 1740268200 | 0.9625 | 0.0255 | 2.72 | 0.936 | 0.9663 | 0.934 | 42342 |
| 1740181800 | 0.937 | -0.0391 | -4.01 | 0.9813 | 1.04 | 0.9198 | 146733 |
| 1740095400 | 0.9761 | 0.0327 | 3.47 | 0.9434 | 0.9778 | 0.9434 | 153184 |
| 1740009000 | 0.9434 | 0.016 | 1.73 | 0.9342 | 0.9573 | 0.9222 | 45134 |
| 1739922600 | 0.9274 | -0.0141 | -1.50 | 0.9415 | 0.9711 | 0.9165 | 210804 |
| 1739836200 | 0.9415 | -0.0175 | -1.82 | 0.9644 | 0.9881 | 0.9318 | 137744 |
| 1739749800 | 0.959 | -0.0157 | -1.61 | 0.9747 | 0.9872 | 0.9472 | 99891 |
| 1739663400 | 0.9747 | -0.0025 | -0.26 | 0.974 | 0.9825 | 0.9499 | 182895 |
| 1739577000 | 0.9772 | -0.0328 | -3.25 | 1.01 | 1.05 | 0.9604 | 246260 |
| 1739490600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.08 | 1 | 131960 |
| 1739404200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.01 | 226307 |
| 1739317800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.21 | 1.05 | 527010 |
| 1739231400 | 1.06 | 0.03 | 2.91 | 1.02 | 1.08 | 0.9916 | 58535 |
| 1739145000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 0.98 | 56790 |
| 1739058600 | 1.05 | 0.06 | 5.64 | 0.9913 | 1.06 | 0.9616 | 111544 |
| 1738972200 | 0.9939 | 0.0081 | 0.82 | 1.01 | 1.08 | 0.9577 | 257700 |
| 1738885800 | 0.9858 | -0.0242 | -2.40 | 1.03 | 1.06 | 0.9691 | 124067 |
| 1738799400 | 1.01 | -0.04 | -3.81 | 1.06 | 1.11 | 0.99 | 217979 |
| 1738713000 | 1.05 | -0.16 | -13.22 | 1.21 | 1.22 | 1 | 152354 |
| 1738626600 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 0.97 | 342294 |
| 1738540200 | 1.22 | -0.19 | -13.48 | 1.4 | 1.44 | 1.14 | 224874 |
| 1738453800 | 1.41 | -0.11 | -7.24 | 1.52 | 1.54 | 1.39 | 98058 |
| 1738367400 | 1.52 | -0.01 | -0.65 | 1.53 | 1.61 | 1.51 | 85007 |
| 1738281000 | 1.53 | 0.03 | 2.00 | 1.5 | 1.56 | 1.5 | 148527 |
| 1738194600 | 1.5 | 0.13 | 9.49 | 1.38 | 1.53 | 1.37 | 71483 |
| 1738108200 | 1.37 | -0.15 | -9.87 | 1.52 | 1.54 | 1.37 | 192223 |
| 1738021800 | 1.52 | -0.02 | -1.30 | 1.47 | 1.56 | 1.43 | 78528 |
| 1737935400 | 1.54 | -0.06 | -3.75 | 1.59 | 1.65 | 1.53 | 76782 |
| 1737849000 | 1.6 | -0.07 | -4.19 | 1.68 | 1.68 | 1.57 | 158246 |
| 1737762600 | 1.67 | -0.12 | -6.70 | 1.81 | 1.81 | 1.67 | 131672 |
| 1737676200 | 1.79 | -0.02 | -1.10 | 1.8 | 1.92 | 1.72 | 344920 |
| 1737589800 | 1.81 | -0.19 | -9.50 | 2.01 | 2.06 | 1.8 | 205243 |
| 1737503400 | 2 | 0.26 | 14.94 | 1.71 | 2.08 | 1.65 | 388752 |
| 1737417000 | 1.74 | -0.07 | -3.87 | 1.9 | 1.91 | 1.65 | 141050 |
| 1737330600 | 1.81 | -0.12 | -6.22 | 1.91 | 2.11 | 1.73 | 270522 |
| 1737244200 | 1.93 | -0.14 | -6.76 | 2.07 | 2.11 | 1.86 | 101351 |
| 1737157800 | 2.07 | 0.05 | 2.48 | 2.02 | 2.09 | 2.01 | 183441 |
| 1737071400 | 2.02 | -0.11 | -5.16 | 2.13 | 2.17 | 2.01 | 273664 |
| 1736985000 | 2.13 | 0.15 | 7.58 | 1.97 | 2.18 | 1.86 | 466002 |
| 1736898600 | 1.98 | 0.3 | 17.86 | 1.67 | 2.06 | 1.66 | 1073885 |
| 1736812200 | 1.68 | 0.15 | 9.80 | 1.53 | 1.71 | 1.43 | 595224 |
| 1736725800 | 1.53 | -0.01 | -0.65 | 1.54 | 1.55 | 1.51 | 48417 |
| 1736639400 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.51 | 113951 |
| 1736553000 | 1.56 | 0.04 | 2.63 | 1.52 | 1.59 | 1.49 | 43165 |
| 1736466600 | 1.52 | -0.08 | -5.00 | 1.6 | 1.62 | 1.49 | 72018 |
| 1736380200 | 1.6 | -0.07 | -4.19 | 1.69 | 1.7 | 1.51 | 153230 |
| 1736293800 | 1.67 | -0.29 | -14.80 | 1.95 | 1.98 | 1.67 | 56783 |
| 1736207400 | 1.96 | -0.02 | -1.01 | 1.94 | 2.01 | 1.91 | 61812 |
| 1736121000 | 1.98 | 0.01 | 0.51 | 1.97 | 2.01 | 1.89 | 42002 |
| 1736034600 | 1.97 | -0.01 | -0.51 | 1.99 | 1.99 | 1.9 | 46532 |
| 1735948200 | 1.98 | 0.05 | 2.59 | 1.94 | 2.01 | 1.84 | 243381 |
| 1735861800 | 1.93 | 0.11 | 6.04 | 1.82 | 2.02 | 1.81 | 411848 |
| 1735775400 | 1.82 | 0.01 | 0.55 | 1.8 | 1.84 | 1.74 | 95921 |
| 1735689000 | 1.81 | -0.05 | -2.69 | 1.85 | 1.93 | 1.78 | 156315 |
| 1735602600 | 1.86 | -0.02 | -1.06 | 1.87 | 1.92 | 1.79 | 101473 |
| 1735516200 | 1.88 | -0.04 | -2.08 | 1.92 | 1.98 | 1.85 | 70581 |
| 1735429800 | 1.92 | -0.07 | -3.52 | 2 | 2 | 1.89 | 85343 |
| 1735343400 | 1.99 | -0.13 | -6.13 | 2.14 | 2.24 | 1.99 | 152829 |
| 1735257000 | 2.12 | -0.19 | -8.23 | 2.29 | 2.33 | 2.07 | 199145 |
| 1735170600 | 2.31 | 0.41 | 21.58 | 1.89 | 2.38 | 1.89 | 681427 |
| 1735084200 | 1.9 | 0.12 | 6.74 | 1.8 | 1.9 | 1.73 | 77976 |
| 1734997800 | 1.78 | 0.17 | 10.56 | 1.6 | 1.94 | 1.57 | 144245 |
| 1734911400 | 1.61 | 0.01 | 0.63 | 1.6 | 1.68 | 1.56 | 240924 |
| 1734825000 | 1.6 | -0.15 | -8.57 | 1.75 | 1.83 | 1.58 | 76880 |
|
LQTY/BTC 0,00000841 BTC
+0,00%
|
LQTY/EUR 1,53 €
+0,00%
|
|
LQTY/USD $ 0,745700
+1,03%
|
LQTY/GBP £ 0,547080
+0,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
