Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1145 | Coinbase | 270718.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31.450,85 | 1743884926 | MATH/USD | https://pro.coinbase.com/trade/MATH-USD | USD | 1 | https://pro.coinbase.com/trade/MATH-USD | 76.0823007537 | 6 mins atrás |
| 0.114 | Gate.io | 85104.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.849,51 | 1743884524 | MATH/USDT | https://gate.io/trade/MATH_USDT | USDT | 2 | https://gate.io/trade/MATH_USDT | 23.9176992463 | 13 mins atrás |
| 0.00030843 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811322 | MATH/ETH | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 3 | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 21 horas atrás |
| 0.0663 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743811337 | MATH/USDT | https://pro.coinbase.com/trade/MATH-USDT | USDT | 4 | https://pro.coinbase.com/trade/MATH-USDT | 0 | 21 horas atrás |
| 8.06E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | MATH/ETH | https://gate.io/trade/MATH_ETH | ETH | 5 | https://gate.io/trade/MATH_ETH | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATH/ETH | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 6 | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | - | |||
| 0.00011731 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743811321 | MATH/ETH | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 7 | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1367 | -0.0222 | -16.2399414777 | 0.111 | 0.1407 | 953669.785714 | CX |
| 4 | 0.1588 | -0.0443 | -27.8967254408 | 0.111 | 0.1842 | 1629037.18571 | CX |
| 12 | 0.2347 | -0.1202 | -51.2143161483 | 0.111 | 0.2808 | 1687328.42619 | CX |
| 26 | 0.182 | -0.0675 | -37.0879120879 | 0.111 | 0.7574 | 3142067.98197 | CX |
| 52 | 0.1843 | -0.0698 | -37.8730330982 | 0.111 | 0.858 | 3058626.96858 | CX |
| 156 | 0.3190318 | -0.2045318 | -64.1101608053 | 0.0563 | 0.87952824 | 2153175.2638 | CX |
| 260 | 0.52681151 | -0.41231151 | -78.265471079 | 0.0563 | 5.89734688 | 1475811.30083 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.118 | 0.0025 | 2.16 | 0.1155 | 0.1185 | 0.1114 | 477809 |
| 1743724200 | 0.1155 | -0.005 | -4.15 | 0.1212 | 0.1232 | 0.111 | 1107956 |
| 1743637800 | 0.1205 | -0.0124 | -9.33 | 0.1329 | 0.133 | 0.1196 | 682691 |
| 1743551400 | 0.1329 | 0.0001 | 0.08 | 0.1322 | 0.1391 | 0.131 | 642264 |
| 1743465000 | 0.1328 | 0.001 | 0.76 | 0.1318 | 0.1343 | 0.1288 | 447391 |
| 1743378600 | 0.1318 | -0.0005 | -0.38 | 0.1323 | 0.1407 | 0.1304 | 1155518 |
| 1743292200 | 0.1323 | -0.0047 | -3.43 | 0.1367 | 0.1395 | 0.1266 | 2162056 |
| 1743205800 | 0.137 | -0.0032 | -2.28 | 0.1391 | 0.1391 | 0.1329 | 1087135 |
| 1743119400 | 0.1402 | -0.0024 | -1.68 | 0.1426 | 0.1434 | 0.1367 | 702981 |
| 1743033000 | 0.1426 | 0.001 | 0.71 | 0.1424 | 0.1443 | 0.1405 | 286715 |
| 1742946600 | 0.1416 | 0.0007 | 0.50 | 0.1414 | 0.1497 | 0.14 | 1186794 |
| 1742860200 | 0.1409 | 0.0034 | 2.47 | 0.1382 | 0.1435 | 0.1357 | 606966 |
| 1742773800 | 0.1375 | -0.0035 | -2.48 | 0.1406 | 0.1495 | 0.1355 | 1743325 |
| 1742687400 | 0.141 | 0.0041 | 2.99 | 0.1376 | 0.1842 | 0.1371 | 7426877 |
| 1742601000 | 0.1369 | -0.0005 | -0.36 | 0.1374 | 0.1394 | 0.1357 | 384801 |
| 1742514600 | 0.1374 | -0.0039 | -2.76 | 0.142 | 0.1432 | 0.1356 | 1748400 |
| 1742428200 | 0.1413 | 0.0006 | 0.43 | 0.1407 | 0.1435 | 0.1388 | 356301 |
| 1742341800 | 0.1407 | -0.0064 | -4.35 | 0.1471 | 0.1475 | 0.1364 | 1484547 |
| 1742255400 | 0.1471 | 0.0023 | 1.59 | 0.1447 | 0.152 | 0.142 | 6085503 |
| 1742169000 | 0.1448 | 0.0018 | 1.26 | 0.144 | 0.1702 | 0.142 | 6204983 |
| 1742082600 | 0.143 | 0.0024 | 1.71 | 0.1406 | 0.1439 | 0.1384 | 514417 |
| 1741996200 | 0.1406 | 0.0035 | 2.55 | 0.1374 | 0.148 | 0.137 | 1126560 |
| 1741909800 | 0.1371 | -0.0033 | -2.35 | 0.1394 | 0.1489 | 0.1336 | 1045136 |
| 1741823400 | 0.1404 | -0.0023 | -1.61 | 0.1435 | 0.1467 | 0.1353 | 1018286 |
| 1741737000 | 0.1427 | 0.0057 | 4.16 | 0.137 | 0.1438 | 0.1303 | 1591159 |
| 1741650600 | 0.137 | -0.0037 | -2.63 | 0.1407 | 0.1456 | 0.1298 | 2771973 |
| 1741564200 | 0.1407 | -0.0154 | -9.87 | 0.1553 | 0.1557 | 0.1406 | 973317 |
| 1741477800 | 0.1561 | -0.0018 | -1.14 | 0.1588 | 0.1598 | 0.1517 | 591168 |
| 1741391400 | 0.1579 | -0.0051 | -3.13 | 0.1634 | 0.1636 | 0.1567 | 2421620 |
| 1741305000 | 0.163 | -0.0111 | -6.38 | 0.1741 | 0.1748 | 0.1597 | 1726398 |
| 1741218600 | 0.1741 | 0.0022 | 1.28 | 0.1719 | 0.1742 | 0.1658 | 456847 |
| 1741132200 | 0.1719 | -0.0019 | -1.09 | 0.1733 | 0.18 | 0.16 | 1931795 |
| 1741045800 | 0.1738 | -0.0152 | -8.04 | 0.1877 | 0.1912 | 0.1662 | 2708738 |
| 1740959400 | 0.189 | 0.015 | 8.62 | 0.1745 | 0.199 | 0.1727 | 1005676 |
| 1740873000 | 0.174 | -0.0002 | -0.11 | 0.1755 | 0.1785 | 0.1696 | 478258 |
| 1740786600 | 0.1742 | 0.0012 | 0.69 | 0.1734 | 0.1755 | 0.1611 | 1457344 |
| 1740700200 | 0.173 | -0.0016 | -0.92 | 0.1733 | 0.1755 | 0.1712 | 429065 |
| 1740613800 | 0.1746 | -0.0056 | -3.11 | 0.1808 | 0.1823 | 0.1706 | 683959 |
| 1740527400 | 0.1802 | 0.0066 | 3.80 | 0.1754 | 0.1843 | 0.1664 | 1580674 |
| 1740441000 | 0.1736 | -0.0117 | -6.31 | 0.1849 | 0.1886 | 0.1709 | 1157444 |
| 1740354600 | 0.1853 | -0.0133 | -6.70 | 0.1986 | 0.2 | 0.1786 | 1241066 |
| 1740268200 | 0.1986 | 0.0122 | 6.55 | 0.1862 | 0.2033 | 0.1853 | 960764 |
| 1740181800 | 0.1864 | -0.008 | -4.12 | 0.2074 | 0.2201 | 0.1824 | 2555389 |
| 1740095400 | 0.1944 | 0.0157 | 8.79 | 0.1787 | 0.2058 | 0.1752 | 2436631 |
| 1740009000 | 0.1787 | 0.0038 | 2.17 | 0.1751 | 0.1797 | 0.1731 | 341757 |
| 1739922600 | 0.1749 | -0.01 | -5.41 | 0.1815 | 0.1848 | 0.1731 | 678405 |
| 1739836200 | 0.1849 | 0.0041 | 2.27 | 0.1806 | 0.1861 | 0.1797 | 387663 |
| 1739749800 | 0.1808 | -0.0048 | -2.59 | 0.1848 | 0.186 | 0.1784 | 384942 |
| 1739663400 | 0.1856 | -0.0037 | -1.95 | 0.1901 | 0.1909 | 0.1831 | 546854 |
| 1739577000 | 0.1893 | 0.0043 | 2.32 | 0.1855 | 0.1947 | 0.1807 | 571812 |
| 1739490600 | 0.185 | -0.0014 | -0.75 | 0.1864 | 0.189 | 0.1836 | 809123 |
| 1739404200 | 0.1864 | -0.0029 | -1.53 | 0.1881 | 0.1936 | 0.1818 | 1123547 |
| 1739317800 | 0.1893 | -0.0022 | -1.15 | 0.1913 | 0.1918 | 0.1864 | 814532 |
| 1739231400 | 0.1915 | -0.0016 | -0.83 | 0.1932 | 0.2034 | 0.1847 | 952085 |
| 1739145000 | 0.1931 | -0.003 | -1.53 | 0.1967 | 0.2018 | 0.19 | 950357 |
| 1739058600 | 0.1961 | 0.0122 | 6.63 | 0.1861 | 0.2599 | 0.1839 | 7834542 |
| 1738972200 | 0.1839 | -0.0019 | -1.02 | 0.185 | 0.1944 | 0.1809 | 721611 |
| 1738885800 | 0.1858 | -0.0178 | -8.74 | 0.2036 | 0.2044 | 0.1796 | 1135074 |
| 1738799400 | 0.2036 | 0.0066 | 3.35 | 0.1978 | 0.209 | 0.1941 | 578688 |
| 1738713000 | 0.197 | -0.0118 | -5.65 | 0.204 | 0.2176 | 0.1939 | 1715211 |
| 1738626600 | 0.2088 | 0.0134 | 6.86 | 0.1995 | 0.2203 | 0.1682 | 2661016 |
| 1738540200 | 0.1954 | -0.0226 | -10.37 | 0.2162 | 0.227 | 0.1855 | 2777580 |
| 1738453800 | 0.218 | -0.0237 | -9.81 | 0.2435 | 0.244 | 0.216 | 1131022 |
| 1738367400 | 0.2417 | 0.001 | 0.42 | 0.2388 | 0.2468 | 0.224 | 1896952 |
| 1738281000 | 0.2407 | 0.0067 | 2.86 | 0.233 | 0.2509 | 0.2321 | 961557 |
| 1738194600 | 0.234 | 0.0115 | 5.17 | 0.2247 | 0.2525 | 0.2222 | 3910420 |
| 1738108200 | 0.2225 | 0.0019 | 0.86 | 0.2206 | 0.2808 | 0.211 | 6331552 |
| 1738021800 | 0.2206 | 0.0106 | 5.05 | 0.2092 | 0.2297 | 0.2087 | 1703254 |
| 1737935400 | 0.21 | -0.0107 | -4.85 | 0.2236 | 0.277 | 0.2086 | 7044997 |
| 1737849000 | 0.2207 | 0.0065 | 3.03 | 0.213 | 0.221 | 0.2105 | 1040753 |
| 1737762600 | 0.2142 | 0.0112 | 5.52 | 0.2025 | 0.221 | 0.2007 | 2272717 |
| 1737676200 | 0.203 | -0.006 | -2.87 | 0.2097 | 0.211 | 0.2 | 1496978 |
| 1737589800 | 0.209 | -0.003 | -1.42 | 0.2126 | 0.2144 | 0.2031 | 782448 |
| 1737503400 | 0.212 | 0.0102 | 5.05 | 0.2023 | 0.2254 | 0.2016 | 1873914 |
| 1737417000 | 0.2018 | -0.0022 | -1.08 | 0.2041 | 0.2094 | 0.2 | 1280158 |
| 1737330600 | 0.204 | -0.0185 | -8.31 | 0.2221 | 0.234 | 0.2025 | 2058407 |
| 1737244200 | 0.2225 | -0.023 | -9.37 | 0.2476 | 0.2507 | 0.2137 | 2104366 |
| 1737157800 | 0.2455 | 0.0086 | 3.63 | 0.2389 | 0.2456 | 0.2303 | 2805502 |
| 1737071400 | 0.2369 | 0.0099 | 4.36 | 0.2271 | 0.2418 | 0.2213 | 1671250 |
| 1736985000 | 0.227 | 0.0035 | 1.57 | 0.2227 | 0.2285 | 0.215 | 1223797 |
| 1736898600 | 0.2235 | 0.0039 | 1.78 | 0.2191 | 0.2254 | 0.2151 | 1682109 |
| 1736812200 | 0.2196 | -0.0137 | -5.87 | 0.233 | 0.2389 | 0.212 | 2474986 |
| 1736725800 | 0.2333 | -0.0013 | -0.55 | 0.2346 | 0.2353 | 0.2282 | 1627842 |
| 1736639400 | 0.2346 | -0.0009 | -0.38 | 0.2347 | 0.2361 | 0.2302 | 531072 |
| 1736553000 | 0.2355 | 0.0016 | 0.68 | 0.2339 | 0.2389 | 0.2332 | 1064198 |
| 1736466600 | 0.2339 | -0.0043 | -1.81 | 0.2393 | 0.2497 | 0.232 | 723763 |
| 1736380200 | 0.2382 | -0.0169 | -6.62 | 0.256 | 0.2647 | 0.2032 | 2960078 |
| 1736293800 | 0.2551 | -0.0176 | -6.45 | 0.2728 | 0.2759 | 0.255 | 758733 |
| 1736207400 | 0.2727 | 0.0016 | 0.59 | 0.2707 | 0.2948 | 0.2672 | 888544 |
| 1736121000 | 0.2711 | 0.0057 | 2.15 | 0.267 | 0.275 | 0.2655 | 985565 |
| 1736034600 | 0.2654 | 0.0085 | 3.31 | 0.2593 | 0.2891 | 0.2582 | 2638500 |
|
MATH/BTC 0 BTC
-
|
MATH/EUR 0 €
-
|
|
MATH/USD $ 0,114500
-3,05%
|
MATH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
