Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05398 | Binance | 9175563 | /cdn/crypto/logos/exchanges/BINA.png | $ 501.960,92 | 1743885381 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 75.6076105133 | Recentemente |
| 0.0539 | LBank | 2445654 | /cdn/crypto/logos/exchanges/LBNK.png | $ 133.708,43 | 1743885139 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 2 | https://www.lbank.info/exchange/mav/usdt | 20.1524478751 | Recentemente |
| 0.05379 | Gate.io | 357169.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.466,02 | 1743883930 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 3 | https://gate.io/trade/MAV_USDT | 2.94311564623 | 24 mins atrás |
| 0.0535 | Kucoin | 91283.7699 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.935,43 | 1743884358 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 4 | https://trade.kucoin.com/MAV-USDT | 0.752187927954 | 17 mins atrás |
| 6.5E-7 | Binance | 66096 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,043022 | 1743885182 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 5 | https://www.binance.com/en/trade/MAV_BTC | 0.544638037414 | Recentemente |
| 0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743811321 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAV/USDT | https://poloniex.com/exchange#USDT_MAV | USDT | 7 | https://poloniex.com/exchange#USDT_MAV | 0 | - | |||
| 2.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811322 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 8 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07085205 | -0.01485205 | -20.9620610836 | 0.05397425 | 0.63217809 | 413403.285714 | CX |
| 4 | 0.07716267 | -0.02116267 | -27.4260468177 | 0.05397425 | 0.63217809 | 269902.321429 | CX |
| 12 | 0.1875197 | -0.1315197 | -70.1364709948 | 0.05397425 | 0.63217809 | 222712.904762 | CX |
| 26 | 0.18156177 | -0.12556177 | -69.156502495 | 0.05397425 | 0.63217809 | 226309.961749 | CX |
| 52 | 0.63179045 | -0.57579045 | -91.1363016013 | 0.05397425 | 0.6921981 | 192470.986339 | CX |
| 156 | 0.42326915 | -0.36726915 | -86.7696476344 | 0.05397425 | 0.81402417 | 342726.975347 | CX |
| 260 | 0.42326915 | -0.36726915 | -86.7696476344 | 0.05397425 | 0.81402417 | 342726.975347 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.05533702 | -0.002109 | -3.67 | 0.05740165 | 0.05814805 | 0.05462771 | 292841 |
| 1743724200 | 0.05744632 | -0.001193 | -2.03 | 0.05856068 | 0.0603295 | 0.05397425 | 1050135 |
| 1743637800 | 0.05863978 | -0.006935 | -10.58 | 0.06558359 | 0.06558359 | 0.05762274 | 538603 |
| 1743551400 | 0.06557502 | -0.000372 | -0.56 | 0.06604056 | 0.06851472 | 0.06205356 | 522784 |
| 1743465000 | 0.06594732 | -0.003173 | -4.59 | 0.63179045 | 0.63217809 | 0.06514634 | 293300 |
| 1743378600 | 0.06911993 | 0.00229673 | 3.44 | 0.06689747 | 0.07105397 | 0.06605437 | 92706 |
| 1743292200 | 0.0668232 | -0.004009 | -5.66 | 0.07085205 | 0.07187907 | 0.06538237 | 103454 |
| 1743205800 | 0.07083218 | -0.008458 | -10.67 | 0.07929188 | 0.07947713 | 0.0702115 | 195635 |
| 1743119400 | 0.07929052 | -0.000639 | -0.80 | 0.07993714 | 0.08330961 | 0.07739123 | 443507 |
| 1743033000 | 0.07992935 | -0.002231 | -2.72 | 0.08211835 | 0.08383466 | 0.07966175 | 31602 |
| 1742946600 | 0.08216021 | -0.000735 | -0.89 | 0.08314111 | 0.08415115 | 0.08088388 | 15100 |
| 1742860200 | 0.08289555 | 0.00234379 | 2.91 | 0.08079801 | 0.08382447 | 0.07873265 | 55904 |
| 1742773800 | 0.08055176 | 0.00179256 | 2.28 | 0.07889852 | 0.08349335 | 0.07889154 | 287866 |
| 1742687400 | 0.0787592 | 0.00394072 | 5.27 | 0.07478508 | 0.0802033 | 0.07476612 | 525733 |
| 1742601000 | 0.07481848 | -0.00348 | -4.44 | 0.07824207 | 0.07849327 | 0.07321569 | 356223 |
| 1742514600 | 0.07829876 | -0.001617 | -2.02 | 0.08016971 | 0.08075322 | 0.07693864 | 242408 |
| 1742428200 | 0.07991542 | 0.00137298 | 1.75 | 0.0785481 | 0.08163064 | 0.07803232 | 263561 |
| 1742341800 | 0.07854244 | -0.001364 | -1.71 | 0.07985543 | 0.07985543 | 0.07391334 | 112175 |
| 1742255400 | 0.07990689 | 0.00639539 | 8.70 | 0.63179045 | 0.63217809 | 0.07575575 | 66250 |
| 1742169000 | 0.0735115 | -0.00582 | -7.34 | 0.07928581 | 0.07928581 | 0.07299699 | 280413 |
| 1742082600 | 0.07933135 | 0.00539524 | 7.30 | 0.07396206 | 0.08012643 | 0.07364415 | 14797 |
| 1741996200 | 0.07393611 | 0.00419536 | 6.02 | 0.06969205 | 0.07585659 | 0.06958528 | 28612 |
| 1741909800 | 0.06974075 | -0.001393 | -1.96 | 0.07119408 | 0.07292237 | 0.06738749 | 8362 |
| 1741823400 | 0.07113411 | 0.0050042 | 7.57 | 0.06627992 | 0.07113411 | 0.06356391 | 194868 |
| 1741737000 | 0.06612991 | 0.00301395 | 4.78 | 0.06277894 | 0.06675528 | 0.06075528 | 343454 |
| 1741650600 | 0.06311596 | -0.003667 | -5.49 | 0.63179045 | 0.63217809 | 0.06047256 | 378671 |
| 1741564200 | 0.06678326 | -0.008997 | -11.87 | 0.07581597 | 0.07835535 | 0.06610706 | 609755 |
| 1741477800 | 0.07578029 | -0.001345 | -1.74 | 0.07716267 | 0.07867825 | 0.07420137 | 208546 |
| 1741391400 | 0.07712505 | 0.00420196 | 5.76 | 0.63179045 | 0.63217809 | 0.07204939 | 234534 |
| 1741305000 | 0.07292309 | 0.00028881 | 0.40 | 0.07263695 | 0.0749523 | 0.07135801 | 56965 |
| 1741218600 | 0.07263428 | 0.00188123 | 2.66 | 0.07065427 | 0.07278073 | 0.06852502 | 49467 |
| 1741132200 | 0.07075305 | -0.003519 | -4.74 | 0.07398628 | 0.07439426 | 0.0641862 | 578288 |
| 1741045800 | 0.0742723 | -0.013354 | -15.24 | 0.63179045 | 0.63217809 | 0.07145927 | 419036 |
| 1740959400 | 0.08762654 | 0.00783338 | 9.82 | 0.08007893 | 0.08935984 | 0.07729968 | 111207 |
| 1740873000 | 0.07979316 | -0.002132 | -2.60 | 0.0816837 | 0.08198957 | 0.07697054 | 42421 |
| 1740786600 | 0.08192528 | 0.00154532 | 1.92 | 0.0804555 | 0.08253313 | 0.07283002 | 96284 |
| 1740700200 | 0.08037996 | -0.000144 | -0.18 | 0.08090221 | 0.0834852 | 0.07815518 | 80386 |
| 1740613800 | 0.08052404 | -0.000243 | -0.30 | 0.08065533 | 0.08141025 | 0.07559835 | 264059 |
| 1740527400 | 0.08076712 | 0.00082885 | 1.04 | 0.07955469 | 0.08171477 | 0.07348199 | 742788 |
| 1740441000 | 0.07993827 | -0.017026 | -17.56 | 0.63179045 | 0.63217809 | 0.07753084 | 641334 |
| 1740354600 | 0.09696476 | -0.001575 | -1.60 | 0.09753874 | 0.10028409 | 0.09450603 | 91008 |
| 1740268200 | 0.09853945 | 0.00722693 | 7.91 | 0.09118102 | 0.09864487 | 0.09118102 | 72911 |
| 1740181800 | 0.09131252 | -0.002184 | -2.34 | 0.09340348 | 0.10246402 | 0.09085201 | 130885 |
| 1740095400 | 0.09349623 | 0.00561034 | 6.38 | 0.08890006 | 0.09362085 | 0.0887381 | 74950 |
| 1740009000 | 0.08788589 | 0.0001168 | 0.13 | 0.08792786 | 0.08874203 | 0.08631 | 149109 |
| 1739922600 | 0.08776909 | -0.005129 | -5.52 | 0.09298775 | 0.09318779 | 0.08285302 | 217647 |
| 1739836200 | 0.09289796 | -0.000365 | -0.39 | 0.63179045 | 0.63217809 | 0.09046309 | 155975 |
| 1739749800 | 0.09326252 | -0.001398 | -1.48 | 0.0947192 | 0.09834961 | 0.09206422 | 513640 |
| 1739663400 | 0.09466028 | -0.005666 | -5.65 | 0.10038373 | 0.10056684 | 0.09353329 | 135151 |
| 1739577000 | 0.10032606 | 0.0027739 | 2.84 | 0.09766068 | 0.10239886 | 0.09667198 | 133061 |
| 1739490600 | 0.09755216 | -0.002064 | -2.07 | 0.0998498 | 0.1043608 | 0.09433169 | 72775 |
| 1739404200 | 0.09961579 | 0.00764787 | 8.32 | 0.09096244 | 0.10202079 | 0.08802923 | 255847 |
| 1739317800 | 0.09196792 | 0.00042625 | 0.47 | 0.09164682 | 0.09751499 | 0.09003978 | 256976 |
| 1739231400 | 0.09154167 | 0.00481175 | 5.55 | 0.63179045 | 0.63217809 | 0.08789914 | 170900 |
| 1739145000 | 0.08672992 | -0.00311 | -3.46 | 0.08974438 | 0.09330362 | 0.0836092 | 242034 |
| 1739058600 | 0.08983998 | 0.00876279 | 10.81 | 0.08206385 | 0.0907743 | 0.07957131 | 410326 |
| 1738972200 | 0.08107719 | -0.001885 | -2.27 | 0.08305525 | 0.08920854 | 0.07753759 | 372749 |
| 1738885800 | 0.08296203 | -0.007797 | -8.59 | 0.09082389 | 0.09197231 | 0.08110497 | 135208 |
| 1738799400 | 0.09075929 | -0.000383 | -0.42 | 0.09096309 | 0.09561491 | 0.08975242 | 251705 |
| 1738713000 | 0.09114193 | -0.003404 | -3.60 | 0.09443937 | 0.09463228 | 0.089559 | 0 |
| 1738626600 | 0.09454635 | -0.002095 | -2.17 | 0.63179045 | 0.63217809 | 0.08295282 | 715674 |
| 1738540200 | 0.0966416 | -0.0192 | -16.57 | 0.11562425 | 0.11665808 | 0.09146597 | 433080 |
| 1738453800 | 0.11584144 | -0.013088 | -10.15 | 0.12892947 | 0.1302407 | 0.11331489 | 166781 |
| 1738367400 | 0.12892965 | 0.00082552 | 0.64 | 0.12678448 | 0.13511404 | 0.12608767 | 95332 |
| 1738281000 | 0.12810413 | 0.00246968 | 1.97 | 0.12448509 | 0.13132997 | 0.1240838 | 26173 |
| 1738194600 | 0.12563445 | 0.00629583 | 5.28 | 0.1195727 | 0.1303654 | 0.11761793 | 151658 |
| 1738108200 | 0.11933862 | -0.011968 | -9.11 | 0.1320378 | 0.13328638 | 0.11863906 | 89456 |
| 1738021800 | 0.13130645 | -0.006695 | -4.85 | 0.63179045 | 0.63217809 | 0.12040419 | 131598 |
| 1737935400 | 0.13800144 | -0.002544 | -1.81 | 0.14033923 | 0.1440222 | 0.13668255 | 114146 |
| 1737849000 | 0.14054549 | -0.003999 | -2.77 | 0.14347607 | 0.14530952 | 0.13552818 | 137549 |
| 1737762600 | 0.14454424 | -0.006274 | -4.16 | 0.15074869 | 0.15393665 | 0.14288766 | 156714 |
| 1737676200 | 0.15081802 | 0.00118084 | 0.79 | 0.15028393 | 0.15368392 | 0.14449624 | 157393 |
| 1737589800 | 0.14963718 | -0.007085 | -4.52 | 0.15819748 | 0.16297627 | 0.14934801 | 170182 |
| 1737503400 | 0.15672189 | 0.00567311 | 3.76 | 0.15100007 | 0.15873853 | 0.14816194 | 0 |
| 1737417000 | 0.15104878 | -0.00813 | -5.11 | 0.63179045 | 0.63217809 | 0.14820719 | 372418 |
| 1737330600 | 0.15917887 | -0.016056 | -9.16 | 0.17619836 | 0.18279279 | 0.15655416 | 163745 |
| 1737244200 | 0.17523525 | -0.018637 | -9.61 | 0.19399357 | 0.19572977 | 0.17222051 | 107717 |
| 1737157800 | 0.19387183 | 0.01282892 | 7.09 | 0.18101811 | 0.19602018 | 0.18101811 | 111579 |
| 1737071400 | 0.18104291 | -0.008274 | -4.37 | 0.188762 | 0.188762 | 0.17718054 | 146862 |
| 1736985000 | 0.18931676 | 0.01055924 | 5.91 | 0.17850213 | 0.18934027 | 0.17178644 | 121667 |
| 1736898600 | 0.17875752 | 0.00800392 | 4.69 | 0.17106002 | 0.17897408 | 0.16904788 | 82852 |
| 1736812200 | 0.1707536 | -0.005781 | -3.27 | 0.63179045 | 0.63217809 | 0.15872483 | 203787 |
| 1736725800 | 0.1765351 | -0.005946 | -3.26 | 0.18346589 | 0.18436836 | 0.17592071 | 45926 |
| 1736639400 | 0.18248159 | -0.005105 | -2.72 | 0.1875197 | 0.18835105 | 0.17946854 | 88704 |
| 1736553000 | 0.18758658 | 0.00492893 | 2.70 | 0.63179045 | 0.63217809 | 0.18079286 | 137065 |
| 1736466600 | 0.18265765 | -0.00856 | -4.48 | 0.19083675 | 0.19254674 | 0.17716177 | 155014 |
| 1736380200 | 0.19121751 | -0.006423 | -3.25 | 0.19648824 | 0.20027004 | 0.18061042 | 164523 |
| 1736293800 | 0.19764101 | -0.032394 | -14.08 | 0.23116828 | 0.23247022 | 0.19764101 | 147964 |
| 1736207400 | 0.23003469 | -0.00318 | -1.36 | 0.63179045 | 0.63217809 | 0.18444268 | 122205 |
| 1736121000 | 0.23321442 | 0.00536739 | 2.36 | 0.22778722 | 0.23553416 | 0.22264831 | 71698 |
| 1736034600 | 0.22784703 | 0.00319545 | 1.42 | 0.22577894 | 0.22994012 | 0.22345423 | 70371 |
|
MAV/BTC 0,00000067 BTC
-2,90%
|
MAV/EUR 0,062104 €
+1,75%
|
|
MAV/USD $ 0,056000
+1,39%
|
MAV/GBP £ 0,041603
-7,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
