Moss Carbon CreditMCO2

US$ 1,22

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 4707

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,11

Bolsa

GDAX

Venda

US$ 1,12

Último Horário de Negociação

21:01:51

Volume (24h)

$ 3.493

Tamanho da Última Negociação

0,410

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,22

Capitalização de Mercado Totalmente Diluída

US$ 2.354.928

Data de Gênese

28/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,939-1,58

Oferta em Circulação 0 / 1.930.269

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.24	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736035336	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	1	https://pro.coinbase.com/trade/MCO2-USDT	6 horas atrás
1.08	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736035336	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	2	https://pro.coinbase.com/trade/MCO2-USD	6 horas atrás
0.0001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	3	https://gate.io/trade/MCO2_ETH	6 horas atrás
0.3835	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736057273	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	4	https://gate.io/trade/MCO2_USDT	20 mins atrás
0.496654	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	5	https://exchange.latoken.com/exchange/MCO2-USDT	6 horas atrás
0.00188149	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	6	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	6 horas atrás
0.939	Gemini	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735949011	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	7	https://gemini.com/?symbol=MCO2USD	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	45263.02	CX
4	0	0	0	0	0	28289.3875	CX
12	0	0	0	0	0.939	22365.2569412	CX
26	0.939	0.281	29.9254526092	0.939	1.58	21408.1851351	CX
52	0.939	0.281	29.9254526092	0.939	1.58	22385.5153261	CX
156	10.2	-8.98	-88.0392156863	0.2	21.6	51161.6608322	CX
260	0	0	0	0	21.6	45961.4646288	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Com criptomoeda da MOSS, GOL realiza primeiro voo do mundo carbono neutro

/jornal/2021/09/com-criptomoeda-da-moss-gol-realiza-primeiro-voo-do-mundo-carbono-neutro/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	1.22	0	0.00	0	0	0	0
1735948200	1.22	0	0.00	0	0	0	0
1735861800	1.22	0	0.00	0	0	0	158420
1735775400	1.22	0	0.00	0	0	0	0
1735689000	1.22	0	0.00	0	0	0	0
1735602600	1.22	0	0.00	0	0	0	158420
1735516200	1.22	0	0.00	0	0	0	0
1735429800	1.22	0	0.00	0	0	0	0
1735343400	1.22	0	0.00	0	0	0	0
1735257000	1.22	0	0.00	0	0	0	0
1735170600	1.22	0	0.00	0	0	0	0
1735084200	1.22	0	0.00	0	0	0	0
1734997800	1.22	0	0.00	0	0	0	158420
1734911400	1.22	0	0.00	0	0	0	0
1734825000	1.22	0	0.00	0	0	0	0
1734738600	1.22	0	0.00	0	0	0	0
1734652200	1.22	0	0.00	0	0	0	0
1734565800	1.22	0	0.00	0	0	0	0
1734479400	1.22	0	0.00	0	0	0	0
1734393000	1.22	0	0.00	0	0	0	158420
1734306600	1.22	0	0.00	0	0	0	0
1734220200	1.22	0	0.00	0	0	0	0
1734133800	1.22	0	0.00	0	0	0	0
1734047400	1.22	0	0.00	0	0	0	0
1733961000	1.22	0	0.00	0	0	0	0
1733874600	1.22	0	0.00	0	0	0	0
1733788200	1.22	0	0.00	0	0	0	158420
1733701800	1.22	0	0.00	0	0	0	0
1733615400	1.22	0	0.00	0	0	0	0
1733529000	1.22	0	0.00	0	0	0	0
1733442600	1.22	0	0.00	0	0	0	0
1733356200	1.22	0	0.00	0	0	0	0
1733269800	1.22	0	0.00	0	0	0	0
1733183400	1.22	0	0.00	0	0	0	0
1733097000	1.22	0	0.00	0	0	0	0
1733010600	1.22	0	0.00	0	0	0	0
1732924200	1.22	0	0.00	0	0	0	0
1732837800	1.22	0	0.00	0	0	0	0
1732751400	1.22	0	0.00	0	0	0	0
1732665000	1.22	0	0.00	0	0	0	0
1732578600	1.22	0	0.00	0	0	0	158420
1732492200	1.22	0	0.00	0	0	0	0
1732405800	1.22	0	0.00	0	0	0	0
1732319400	1.22	0	0.00	0	0	0	0
1732233000	1.22	0	0.00	0	0	0	0
1732146600	1.22	0	0.00	0	0	0	0
1732060200	1.22	0	0.00	0	0	0	0
1731973800	1.22	0.28	29.93	0	0	0	158420
1731887400	0.939	0	0.00	0	0	0	0
1731801000	0.939	0	0.00	0	0	0	0
1731714600	0.939	0	0.00	0	0	0	0
1731628200	0.939	0	0.00	0	0	0	0
1731541800	0.939	0	0.00	0.939	0.939	0.939	0
1731455400	0.939	0	0.00	0	0	0	0
1731369000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1731282600	1.22	0	0.00	0	0	0	0
1731196200	1.22	0	0.00	0	0	0	0
1731109800	1.22	0	0.00	0	0	0	0
1731023400	1.22	0	0.00	0	0	0	0
1730937000	1.22	0	0.00	0	0	0	0
1730850600	1.22	0	0.00	0	0	0	0
1730764200	1.22	0	0.00	0	0	0	158420
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0	0.00	0	0	0	0
1730159400	1.22	0	0.00	0	0	0	158420
1730073000	1.22	0	0.00	0	0	0	0
1729986600	1.22	0	0.00	0	0	0	0
1729900200	1.22	0	0.00	0	0	0	0
1729813800	1.22	0	0.00	0	0	0	0
1729727400	1.22	0	0.00	0	0	0	0
1729641000	1.22	0	0.00	0	0	0	0
1729554600	1.22	0	0.00	0	0	0	0
1729468200	1.22	0	0.00	0	0	0	0
1729381800	1.22	0	0.00	0	0	0	0
1729295400	1.22	0	0.00	0	0	0	158420
1729209000	1.22	0	0.00	0	0	0	158420
1729122600	1.22	0	0.00	0	0	0	0
1729036200	1.22	0	0.00	0	0	0	0
1728949800	1.22	0	0.00	0	0	0	158420
1728863400	1.22	0	0.00	0	0	0	0
1728777000	1.22	0	0.00	0	0	0	0
1728690600	1.22	0	0.00	0	0	0	0
1728604200	1.22	0	0.00	0	0	0	0
1728517800	1.22	0	0.00	0	0	0	0
1728431400	1.22	0	0.00	0	0	0	0
1728345000	1.22	0	0.00	0	0	0	158420
1728258600	1.22	0	0.00	0	0	0	0
1728172200	1.22	0	0.00	0	0	0	0