Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743897761 | MCO2/USDT | https://pro.coinbase.com/trade/MCO2-USDT | USDT | 1 | https://pro.coinbase.com/trade/MCO2-USDT | 0 | 15 mins atrás |
| 1.08 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743897761 | MCO2/USD | https://pro.coinbase.com/trade/MCO2-USD | USD | 2 | https://pro.coinbase.com/trade/MCO2-USD | 0 | 15 mins atrás |
| 0.0001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | MCO2/ETH | https://gate.io/trade/MCO2_ETH | ETH | 3 | https://gate.io/trade/MCO2_ETH | 0 | 15 mins atrás |
| 0.1956 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | MCO2/USDT | https://gate.io/trade/MCO2_USDT | USDT | 4 | https://gate.io/trade/MCO2_USDT | 0 | 15 mins atrás |
| 0.496654 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | MCO2/USDT | https://exchange.latoken.com/exchange/MCO2-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MCO2-USDT | 0 | 15 mins atrás |
| 0.00188149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | MCO2/ETH | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | ETH | 6 | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | 0 | 16 mins atrás |
| 0.939 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743811411 | MCO2/USD | https://gemini.com/?symbol=MCO2USD | USD | 7 | https://gemini.com/?symbol=MCO2USD | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 22631.51 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 16973.6325 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.58 | 22631.51 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.58 | 23373.5267213 | CX |
| 52 | 0.939 | 0.281 | 29.9254526092 | 0.939 | 1.58 | 22507.8405464 | CX |
| 156 | 10.53 | -9.31 | -88.4140550807 | 0.2 | 10.85 | 37856.1206881 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.6 | 44560.9946751 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 1.22 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
| 1743810600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1743378600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1742169000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1741564200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1741305000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1740959400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1740354600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
| 1739749800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
| 1739404200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
| 1739145000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
| 1738799400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1738540200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 1.22 | 0.28 | 29.93 | 1.5 | 1.58 | 0.939 | 158420 |
| 1737935400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
| 1737589800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1737330600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1736725800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1736466600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1736121000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
MCO2/BTC 0 BTC
-
|
MCO2/EUR 0 €
-
|
|
MCO2/USD $ 1,22
+0,00%
|
MCO2/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
