Metis TokenMETIS

US$ 41,38

-1,90

(

-4,39%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 172

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 41,32

Bolsa

GDAX

Venda

US$ 41,36

Último Horário de Negociação

06:12:20

Volume (24h)

$ 2.027.786

Tamanho da Última Negociação

0,147

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 41,38

Capitalização de Mercado Totalmente Diluída

US$ 223.865.800

Data de Gênese

10/05/2021

Variação Diária 41,15-44,03

Variação de 52 Semanas 10,54-149,00

Oferta em Circulação 6.021.334 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
41.39	OKX	5493.504182	/cdn/crypto/logos/exchanges/OKEX.png	$ 233.329,48	1736316824	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	38.2293465435	Recentemente
41.39	Kucoin	3564.9502	/cdn/crypto/logos/exchanges/KUCN.png	$ 153.762,49	1736316605	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	2	https://trade.kucoin.com/METIS-USDT	24.8085214994	Recentemente
41.38	Coinbase	2467.148	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104.764,02	1736316824	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	3	https://pro.coinbase.com/trade/METIS-USD	17.1689058097	Recentemente
41.35	Gate.io	1468.98	/cdn/crypto/logos/exchanges/GATE.png	$ 62.801,28	1736315476	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	4	https://gate.io/trade/METIS_USDT	10.2226454418	22 mins atrás
41.47	DigiFinex	923.6084	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.761,40	1736316300	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	6.42739942017	9 mins atrás
41.49	Crypto.com	277.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.861,69	1736316824	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	6	https://crypto.com/exchange/trade/METIS_USD	1.93321277602	Recentemente
41.37	LATOKEN	131.64	/cdn/crypto/logos/exchanges/LATK.png	$ 5.619,35	1736316812	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	7	https://exchange.latoken.com/exchange/METIS-USDT	0.91608398069	Recentemente
41.47	HTX	21.3208	/cdn/crypto/logos/exchanges/HUOB.png	$ 910,30	1736316823	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/metis_usdt	0.148371644906	Recentemente
41.2	Crypto.com	20.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 880,27	1736316466	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	9	https://crypto.com/exchange/trade/METIS_USDT	0.145373703712	6 mins atrás
0.0127261	Gate.io	0.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,000255	1736315477	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	10	https://gate.io/trade/METIS_ETH	0.000139180185459	22 mins atrás
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736294530	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	6 horas atrás
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736294527	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	12	https://pro.coinbase.com/trade/METIS-USDT	0	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	13	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	14	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736316606	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	Recentemente
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	6 horas atrás
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	17	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736208211	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	42.39	-1.01	-2.38263741448	41.5	49.64	6752.15628571	CX
4	51.23	-9.85	-19.2270154207	36.97	59.58	12095.7459643	CX
12	43.84	-2.46	-5.61131386861	34.6	70.06	21519.9111059	CX
26	37.62	3.76	9.99468367889	10.54	70.06	13850.131054	CX
52	73.34	-31.96	-43.5778565585	10.54	149	18397.8351304	CX
156	171.17276423	-129.79276423	-75.8255934078	10.28	320.91471016	9935.06022248	CX
260	9.30038269	32.07961731	344.927928014	0.27005784	320.91471016	8457.7055743	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	43.26	-4.88	-10.14	47.99	48.25	43.08	8763
1736207400	48.14	-0.03	-0.06	47.72	49.64	46.97	4343
1736121000	48.17	-0.06	-0.12	48.03	48.22	46.79	4501
1736034600	48.23	0.59	1.24	47.65	48.94	47.09	7401
1735948200	47.64	3.43	7.76	44.21	48.51	43.02	7469
1735861800	44.21	1.11	2.58	43.24	45.52	43.22	6232
1735775400	43.1	1.03	2.45	42.39	43.57	41.5	8551
1735689000	42.07	-1.43	-3.29	43.5	44.94	41.99	14106
1735602600	43.5	-0.25	-0.57	43.54	45.04	42.02	4424
1735516200	43.75	-1.89	-4.14	45.88	46.16	43.31	4500
1735429800	45.64	0.94	2.10	44.94	46.19	44.28	4329
1735343400	44.7	1.15	2.64	43.71	46.69	43.55	5490
1735257000	43.55	-3.02	-6.48	46.64	46.95	43.03	7225
1735170600	46.57	-0.73	-1.54	47.34	48	45.78	3328
1735084200	47.3	1.28	2.78	46.02	47.88	44.98	8186
1734997800	46.02	3.36	7.88	42.69	47.04	41.67	10917
1734911400	42.66	-0.95	-2.18	43.33	44.64	41.83	5681
1734825000	43.61	-1.88	-4.13	45.76	48.32	42.81	18378
1734738600	45.49	2.12	4.89	42.96	45.94	36.97	41411
1734652200	43.37	-5.59	-11.42	48.66	49.73	41.37	26237
1734565800	48.96	-5.26	-9.70	54.3	55.31	48.39	11912
1734479400	54.22	-3.22	-5.61	56.95	57.77	53.77	18332
1734393000	57.44	1.2	2.13	55.95	59.58	54.04	18093
1734306600	56.24	3.11	5.85	53.12	56.27	51.48	6743
1734220200	53.13	-2.74	-4.90	55.84	56.84	52.08	13308
1734133800	55.87	-1	-1.76	57.2	57.84	54.95	16098
1734047400	56.87	1.42	2.56	55.27	58.69	54.74	22766
1733961000	55.45	4.55	8.94	51.23	56.37	49.27	29943
1733874600	50.9	-1.75	-3.32	51.94	54.22	46.79	41067
1733788200	52.65	-13.7	-20.65	66.19	66.21	44.96	29778
1733701800	66.35	-0.41	-0.61	66.51	66.84	63.75	11794
1733615400	66.76	-0.84	-1.24	67.34	68.96	65.77	20010
1733529000	67.6	3.66	5.72	63.72	70.06	62.95	37444
1733442600	63.94	-2.28	-3.44	66.19	67.76	62.11	25871
1733356200	66.22	-0.36	-0.54	66.14	69.79	64.92	31861
1733269800	66.58	4.65	7.51	61.7	66.58	58.78	47615
1733183400	61.93	0.46	0.75	61.25	62.49	55.91	37388
1733097000	61.47	-1.46	-2.32	62.44	63.46	59.92	29801
1733010600	62.93	6	10.54	56.79	65.47	56.56	40362
1732924200	56.93	-1.54	-2.63	58.25	58.88	56.11	24923
1732837800	58.47	-2.5	-4.10	60.64	61.81	56.69	37079
1732751400	60.97	8.95	17.20	51.96	62.16	51.47	55291
1732665000	52.02	-5.16	-9.02	56.92	61.94	49.53	86865
1732578600	57.18	-1.27	-2.17	58.27	61.15	54.4	88995
1732492200	58.45	0.12	0.21	58.2	60.87	52	41497
1732405800	58.33	8.35	16.71	50.16	60.7	49.56	58191
1732319400	49.98	0.96	1.96	49.1	50.37	47.22	34118
1732233000	49.02	6.48	15.23	42.05	54	41.03	68418
1732146600	42.54	-1.95	-4.38	44.34	45.32	40.86	21167
1732060200	44.49	-2.44	-5.20	47.06	48.41	43.25	21908
1731973800	46.93	2.75	6.22	44.25	47.3	43.98	29289
1731887400	44.18	-2.78	-5.92	47.46	49.07	43.55	23902
1731801000	46.96	3.72	8.60	43.35	47.82	42.75	30733
1731714600	43.24	1.05	2.49	42.54	43.58	39.48	39929
1731628200	42.19	-4.05	-8.76	46	46.91	41.69	18581
1731541800	46.24	-4.22	-8.36	50.5	50.68	44.64	29270
1731455400	50.46	-2.08	-3.96	52.04	55.53	47.41	42322
1731369000	52.54	1.5	2.94	51.05	53.22	49.5	24284
1731282600	51.04	0.82	1.63	49.62	53.43	48	28490
1731196200	50.22	3.72	8.00	46.54	50.5	44.91	23773
1731109800	46.5	1.3	2.88	45.34	48.37	44.45	14388
1731023400	45.2	1.25	2.84	44.47	46.59	43	16275
1730937000	43.95	6.77	18.21	37.2	44.37	37.19	19407
1730850600	37.18	1.56	4.38	35.85	38	35.5	9502
1730764200	35.62	-1.18	-3.21	36.75	37.55	34.6	6355
1730677800	36.8	-1.48	-3.87	38.64	38.98	35.1	13976
1730591400	38.28	-2.38	-5.85	40.94	41.21	38.11	7509
1730505000	40.66	-0.66	-1.60	41.14	42.17	39.69	4881
1730418600	41.32	-3.63	-8.08	44.9	45	40.46	9806
1730332200	44.95	-0.61	-1.34	45.66	47.22	44.13	14215
1730245800	45.56	5.26	13.05	40.34	46.69	40.23	22530
1730159400	40.3	1.1	2.81	39.28	41.38	37.68	7448
1730073000	39.2	1.05	2.75	38.14	39.67	37.81	6131
1729986600	38.15	0.34	0.90	38.08	39.52	37.25	6558
1729900200	37.81	-5.62	-12.94	43.58	44.75	36.31	14453
1729813800	43.43	0.76	1.78	42.83	45.71	42.61	6835
1729727400	42.67	-3.16	-6.90	45.72	46.1	40.99	9607
1729641000	45.83	1.29	2.90	45.04	46.7	43.05	10447
1729554600	44.54	-1.11	-2.43	45.73	46.31	43.8	12265
1729468200	45.65	1.59	3.61	43.86	46.15	43.28	15096
1729381800	44.06	-1.67	-3.65	45.7	47.84	43.1	8364
1729295400	45.73	2.12	4.86	43.34	48.23	42.37	29177
1729209000	43.61	0.42	0.97	43.62	45.28	40.69	20491
1729122600	43.19	-0.77	-1.75	43.84	45.99	42.71	14370
1729036200	43.96	4.91	12.57	39.06	45.25	38.07	23366
1728949800	39.05	5.48	16.32	33.79	39.83	33.54	19270
1728863400	33.57	-0.87	-2.53	34.47	34.53	32.94	4825
1728777000	34.44	0.42	1.23	34.28	35.12	33.68	2168
1728690600	34.02	2.45	7.76	31.57	34.9	31.35	6575
1728604200	31.57	0.1	0.32	31.45	31.87	30.1	5626
1728517800	31.47	-2.07	-6.17	33.6	34.05	30.83	6588
1728431400	33.54	-1.86	-5.25	35.41	35.99	32.94	6131