ModumMOD

US$ 9,81

0,029164

(

0,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1112

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,11

Bolsa

Venda

US$ 9,81

Último Horário de Negociação

09:59:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,169232

Capitalização de Mercado Totalmente Diluída

US$ 179.273.611

Data de Gênese

14/08/2017

Variação Diária 9,72-9,93

Variação de 52 Semanas 1,86-10,45

Oferta em Circulação 21.266.200 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	2 meses atrás
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738022529	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	17 horas atrás
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738022529	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	17 horas atrás
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	9.78133615	0.03316336	0.339047339662	9.37846741	10.28261066	CX
4	8.87784961	0.9366499	10.5504141335	8.61476507	10.4517474	CX
12	6.50179219	3.31270732	50.9506798002	3.2990305	10.4517474	CX
26	6.50022663	3.31427288	50.9870358166	1.96501629	10.4517474	CX
52	4.03900501	5.7754945	142.993001635	1.85891995	10.4517474	CX
156	3.58596749	6.22853202	173.691815037	0.58158	10.4517474	CX
260	0.853243	8.96125651	1050.25842697	0.1825874	10.4517474	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	9.75841076	-0.11	-1.16	9.45645286	10.03451157	9.37846741
1737935400	9.8732822	-0.18	-1.81	10.04053891	10.10063023	9.85143055
1737849000	10.05529618	0.01	0.14	10.04018324	10.0924947	9.98639825
1737762600	10.04163567	0.07	0.70	9.96708811	10.27548177	9.85189552
1737676200	9.97167166	0.01	0.09	9.9363589	10.23172095	9.7088824
1737589800	9.96230324	-0.19	-1.87	10.17878729	10.18893034	9.9070131
1737503400	10.1519782	0.37	3.76	9.78133615	10.28261066	9.59749009
1737417000	9.78449124	0.06	0.66	9.45645286	10.4517474	9.41788052
1737330600	9.7200503	-0.28	-2.80	9.99534771	10.18750187	9.55977579
1737244200	9.99988332	0.01	0.07	9.99901282	10.05647922	9.80709834
1737157800	9.99273813	0.4	4.21	9.58795965	10.15327628	9.58795965
1737071400	9.58927307	-0.01	-0.14	9.62585802	9.64585171	9.33313144
1736985000	9.60306781	0.34	3.67	9.25027004	9.63117497	9.25027004
1736898600	9.2635049	0.22	2.42	9.06051072	9.3291979	9.04422911
1736812200	9.04428088	-0.01	-0.07	9.45645286	9.79810094	8.61476507
1736725800	9.0504923	-0.01	-0.15	9.06643069	9.14232234	8.98069223
1736639400	9.06451329	-0.02	-0.20	9.07955242	9.10348157	8.99600842
1736553000	9.0827909	0.24	2.70	9.45645286	9.79810094	8.84316959
1736466600	8.84413596	-0.28	-3.03	9.10224868	9.13834469	8.75049398
1736380200	9.12040933	-0.17	-1.81	9.27947204	9.32033471	8.87954938
1736293800	9.28815882	-0.51	-5.24	9.8062403	9.84651146	9.21955042
1736207400	9.80152254	0.37	3.90	9.45645286	9.82466268	9.41788052
1736121000	9.4338678	0.02	0.20	9.41291446	9.46788919	9.32771766
1736034600	9.41538598	0.01	0.11	9.41105554	9.45965204	9.35482874
1735948200	9.40495533	0.12	1.27	9.28981642	9.48416792	9.20786099
1735861800	9.28737173	0.23	2.53	9.45645286	9.79810094	9.13639566
1735775400	9.05779855	0.11	1.26	8.95266176	9.09459729	8.89908481
1735689000	8.94483206	0.07	0.81	8.87784961	9.21475117	8.81715431
1735602600	8.87328907	-0.11	-1.18	9.45645286	9.79810094	8.75609566
1735516200	8.97915639	-0.13	-1.44	9.12130092	9.12130092	8.90479962
1735429800	9.10990869	0.07	0.81	9.03764668	9.12913063	9.0147443
1735343400	9.03691232	-0.13	-1.45	9.17793325	9.31389608	8.9583574
1735257000	9.1700211	-0.34	-3.55	9.55608863	9.57375939	9.11839894
1735170600	9.50714891	0.06	0.64	9.46043338	9.52327521	9.36289428
1735084200	9.44695885	0.37	4.06	9.07466688	9.52123318	8.95734597
1734997800	9.07831953	-0.03	-0.36	9.45645286	9.79810094	8.85681477
1734911400	9.11092204	-0.2	-2.10	9.30461395	9.33389553	9.03237575
1734825000	9.30642206	-0.04	-0.39	9.36631492	9.53915799	9.24600479
1734738600	9.34289484	-0.05	-0.49	9.34571246	9.40137171	8.83640309
1734652200	9.38874371	-0.24	-2.53	9.62837269	9.84996949	9.16785731
1734565800	9.6328364	-0.54	-5.30	10.17409445	10.20785699	9.61976069
1734479400	10.17239947	0.01	0.14	10.16328319	10.38297601	10.10706503
1734393000	10.15784832	0.12	1.24	9.45645286	10.32945658	9.41788052
1734306600	10.03334962	0.31	3.20	9.72990765	10.07346451	9.71355127
1734220200	9.72223997	0.01	0.12	9.72342013	9.83755816	9.65059344
1734133800	9.71092252	0.12	1.28	9.59625433	9.76847615	9.51931482
1734047400	9.58858377	-0.12	-1.24	9.70139304	9.82866909	9.5211143
1733961000	9.70882105	0.45	4.85	9.28479283	9.7736608	9.18300765
1733874600	9.26007371	-0.08	-0.84	9.31983715	9.41793133	9.04868995
1733788200	9.33807929	-0.35	-3.64	9.45645286	9.79810094	9.155376
1733701800	9.69073517	0.11	1.15	9.57759323	9.69073517	9.48838044
1733615400	9.58101675	-0.01	-0.05	9.57470083	9.64164014	9.50534081
1733529000	9.58605855	0.3	3.19	9.27423083	9.78165348	9.25007447
1733442600	9.28957291	-0.2	-2.09	9.45645286	9.93425456	8.96743629
1733356200	9.48747639	0.28	3.01	9.20069087	9.51407169	9.07814792
1733269800	9.21034498	0.04	0.42	9.19033116	9.22488271	8.9858951
1733183400	9.17195671	-0.16	-1.73	9.32437372	9.4085773	9.05649089
1733097000	9.33372488	0.08	0.92	9.2485626	9.37797655	9.18324541
1733010600	9.24907934	-0.09	-0.94	9.34589461	9.34589461	9.21786694
1732924200	9.33711005	0.17	1.82	9.17067397	9.46085041	9.15052785
1732837800	9.17028091	-0.04	-0.39	9.2131463	9.26719781	9.07924851
1732751400	9.20626379	0.39	4.44	8.79914321	9.33390224	8.79759875
1732665000	8.81527334	-0.09	-0.97	8.92411263	9.10692809	8.69658532
1732578600	8.9015295	-0.47	-4.97	8.48246734	9.47890274	3.2990305
1732492200	9.36738292	-0	-0.03	9.37971276	9.45757166	9.18360492
1732405800	9.37054087	-0.12	-1.29	9.4801222	9.48926436	9.32531995
1732319400	9.49298604	0.04	0.47	9.44448828	9.56356937	9.32182549
1732233000	9.44820804	0.42	4.64	9.04122934	9.4896929	9.02656219
1732146600	9.02945075	0.18	2.06	8.85273838	9.10196107	8.78645865
1732060200	8.84681073	0.17	1.94	8.68061721	9.01640285	8.66957299
1731973800	8.67848986	0.07	0.78	8.48246734	8.88122231	3.2990305
1731887400	8.61106353	-0.06	-0.69	8.68409442	8.76128798	8.51066079
1731801000	8.67096981	-0.07	-0.75	8.72264566	8.79491151	8.64715283
1731714600	8.73636466	0.37	4.37	8.40456434	8.80833714	8.35661784
1731628200	8.37046434	-0.3	-3.47	8.66951547	8.7990205	8.31294234
1731541800	8.6710954	0.24	2.81	8.45438415	8.9588099	8.2756537
1731455400	8.43406833	-0.07	-0.84	8.48246734	8.62633754	8.17634197
1731369000	8.50525852	0.8	10.37	7.71618035	8.59082825	7.69829197
1731282600	7.70608716	0.34	4.65	7.36064933	7.8086115	7.34159229
1731196200	7.36387919	0.03	0.36	7.33772202	7.37630395	7.26514364
1731109800	7.33738935	0.04	0.60	7.28132745	7.40965424	7.2556851
1731023400	7.29330641	0.04	0.55	7.25193563	7.37688779	7.14298321
1730937000	7.25342833	0.59	8.89	6.66595135	7.33140707	6.66259398
1730850600	6.66121728	0.17	2.69	6.50179219	6.75277601	6.47052898
1730764200	6.48648079	-0.12	-1.75	6.45453978	6.6345683	6.33699453
1730677800	6.60207029	-0.03	-0.52	6.644673	6.644673	6.46983488
1730591400	6.63689698	-0.02	-0.33	6.66842767	6.69734398	6.62442813
1730505000	6.65868536	-0.08	-1.23	6.73081986	6.85832505	6.59886056
1730418600	6.74147486	-0.2	-2.87	6.93249008	6.96499384	6.6776053
1730332200	6.94101963	-0.02	-0.31	6.97113911	6.98965065	6.8493612
1730245800	6.96225867	0.26	3.92	6.6872364	7.05160472	6.68428361
1730159400	6.69947517	0.19	2.84	6.45453978	6.72956493	6.33699453
1730073000	6.51424666	0.09	1.36	6.42329	6.54030988	6.40942528
1729986600	6.42712671	0.07	1.11	6.38789479	6.45206346	6.36230996