Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.51874044 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | NFTE/ETH | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2008.56817108 | -291.93155741 | -14.5343116362 | 1616.14621562 | 2129.4295062 | 0 | CX |
| 4 | 1771.87728312 | -55.24066945 | -3.11763517577 | 1574.69885447 | 2129.4295062 | 0 | CX |
| 12 | 1388.18054186 | 328.45607181 | 23.6609044649 | 1174.43354356 | 2129.4295062 | 0 | CX |
| 26 | 1825.75366521 | -109.11705154 | -5.97654840405 | 1118.75194473 | 2129.4295062 | 0 | CX |
| 52 | 22212.4228928 | -20495.7862791 | -92.2717273034 | 93.96229577 | 546613.359611 | 0.00032187 | CX |
| 156 | 0.00156685 | 1716.63504682 | 109559628.989 | 0.00054847 | 546613.359611 | 0.02835489 | CX |
| 260 | 0.00156685 | 1716.63504682 | 109559628.989 | 0.00054847 | 546613.359611 | 0.02835489 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1729.64143649 | -68.32 | -3.80 | 1801.94866642 | 1843.17815659 | 1708.16039487 | 0 |
| 1734738600 | 1797.96473984 | 13.33 | 0.75 | 1772.86807736 | 1810.01508027 | 1616.14621562 | 0 |
| 1734652200 | 1784.63829794 | -96.22 | -5.12 | 1877.23865388 | 1927.67578687 | 1730.27948723 | 0 |
| 1734565800 | 1880.85427475 | -131.78 | -6.55 | 2016.67608416 | 2024.55575144 | 1879.27211641 | 0 |
| 1734479400 | 2012.62990872 | -60.58 | -2.92 | 2062.49642722 | 2096.25086765 | 1997.09363255 | 0 |
| 1734393000 | 2073.20841731 | 22.68 | 1.11 | 1988.41510499 | 2129.4295062 | 1958.47859419 | 0 |
| 1734306600 | 2050.52908527 | 45.32 | 2.26 | 2008.56817108 | 2050.52908527 | 1989.55114655 | 0 |
| 1734220200 | 2005.20673303 | -19.2 | -0.95 | 2028.43074253 | 2045.39355492 | 1984.43636581 | 0 |
| 1734133800 | 2024.40531671 | 12.79 | 0.64 | 2016.30777844 | 2056.1003576 | 2000.21645 | 0 |
| 1734047400 | 2011.61317746 | 22.55 | 1.13 | 1988.75228627 | 2067.14434156 | 1972.13702998 | 0 |
| 1733961000 | 1989.05834313 | 111.48 | 5.94 | 1886.22842571 | 1997.54493673 | 1849.2007331 | 0 |
| 1733874600 | 1877.57583517 | -47.13 | -2.45 | 1918.50964329 | 1958.62384152 | 1825.32311065 | 0 |
| 1733788200 | 1924.70340414 | -146.74 | -7.08 | 1988.41510499 | 2050.42533718 | 1845.48136415 | 0 |
| 1733701800 | 2071.43951241 | -7.46 | -0.36 | 2076.80328856 | 2081.73132274 | 2041.2488188 | 0 |
| 1733615400 | 2078.90418734 | -4.73 | -0.23 | 2077.06265878 | 2087.24034621 | 2064.33795578 | 0 |
| 1733529000 | 2083.62991275 | 117.18 | 5.96 | 1965.76689738 | 2122.68588048 | 1964.94210008 | 0 |
| 1733442600 | 1966.44644735 | -22.49 | -1.13 | 1988.41510499 | 2050.42533718 | 1940.41086467 | 0 |
| 1733356200 | 1988.93903283 | 110.08 | 5.86 | 1878.18794889 | 2021.2046882 | 1878.18794889 | 0 |
| 1733269800 | 1878.85712406 | -9.15 | -0.48 | 1886.71085432 | 1903.96934876 | 1826.13234574 | 0 |
| 1733183400 | 1888.00770542 | -37.89 | -1.97 | 1924.36622286 | 1950.0023754 | 1853.92645851 | 0 |
| 1733097000 | 1925.89650716 | 4.19 | 0.22 | 1927.25560711 | 1942.38726574 | 1900.15141912 | 0 |
| 1733010600 | 1921.7050844 | 56.82 | 3.05 | 1860.53521172 | 1936.86268006 | 1855.10918671 | 0 |
| 1732924200 | 1864.8822566 | 7.29 | 0.39 | 1857.81182441 | 1892.56224648 | 1836.42415607 | 0 |
| 1732837800 | 1857.59395342 | -43.95 | -2.31 | 1893.94209605 | 1897.91564782 | 1834.2246966 | 0 |
| 1732751400 | 1901.5416435 | 176.11 | 10.21 | 1729.43912772 | 1910.80634776 | 1712.63712487 | 0 |
| 1732665000 | 1725.42926412 | -45.82 | -2.59 | 1770.46630912 | 1795.72378114 | 1688.14220129 | 0 |
| 1732578600 | 1771.24441978 | 26.94 | 1.54 | 1615.16060879 | 1835.63048319 | 1574.69885447 | 0 |
| 1732492200 | 1744.30104133 | -19.81 | -1.12 | 1771.87728312 | 1791.13811565 | 1707.62090481 | 0 |
| 1732405800 | 1764.10655133 | 39.67 | 2.30 | 1727.79472053 | 1815.32179497 | 1723.73817028 | 0 |
| 1732319400 | 1724.43846988 | -25.52 | -1.46 | 1744.44110124 | 1778.95809012 | 1696.24492696 | 0 |
| 1732233000 | 1749.95531212 | 153.91 | 9.64 | 1595.32397436 | 1755.83264131 | 1575.53402658 | 0 |
| 1732146600 | 1596.04502357 | -18.98 | -1.18 | 1615.16060879 | 1639.68665679 | 1574.69885447 | 0 |
| 1732060200 | 1615.02573627 | -54.28 | -3.25 | 1668.26925504 | 1668.26925504 | 1595.33953658 | 0 |
| 1731973800 | 1669.30154851 | 75.84 | 4.76 | 1593.99081143 | 1669.30154851 | 1564.74941283 | 0 |
| 1731887400 | 1593.46169618 | -29.01 | -1.79 | 1627.09682631 | 1638.82036026 | 1581.96122063 | 0 |
| 1731801000 | 1622.47484899 | 16.76 | 1.04 | 1600.77593639 | 1669.35860996 | 1594.7792969 | 0 |
| 1731714600 | 1605.71953278 | 19.37 | 1.22 | 1593.99081143 | 1624.15038061 | 1564.42260635 | 0 |
| 1731628200 | 1586.34457735 | -70.98 | -4.28 | 1655.64830013 | 1681.96919006 | 1575.74671016 | 0 |
| 1731541800 | 1657.32383175 | -28.94 | -1.72 | 1683.40610107 | 1731.0627853 | 1619.09266132 | 0 |
| 1731455400 | 1686.25917349 | -58.99 | -3.38 | 1740.76323153 | 1784.41005215 | 1668.77762067 | 0 |
| 1731369000 | 1745.25033633 | 92.1 | 5.57 | 1651.24419379 | 1755.31908827 | 1618.31455066 | 0 |
| 1731282600 | 1653.14797121 | 25.45 | 1.56 | 1616.92951369 | 1683.95596594 | 1605.11260647 | 0 |
| 1731196200 | 1627.69337782 | 92.6 | 6.03 | 1536.19793901 | 1637.74138014 | 1535.93338139 | 0 |
| 1731109800 | 1535.09302187 | 30.29 | 2.01 | 1520.66166283 | 1548.42983859 | 1499.58523876 | 0 |
| 1731023400 | 1504.79858018 | 92.2 | 6.53 | 1407.03675686 | 1514.39527832 | 1403.02170585 | 0 |
| 1730937000 | 1412.60284178 | 153.46 | 12.19 | 1258.72886506 | 1423.38745552 | 1258.23606164 | 0 |
| 1730850600 | 1259.13867001 | 18.14 | 1.46 | 1249.06473066 | 1285.47512215 | 1235.52041777 | 0 |
| 1730764200 | 1241.00350422 | -33.67 | -2.64 | 1190.63899491 | 1382.16315276 | 1174.43354356 | 0 |
| 1730677800 | 1274.67494619 | -15.5 | -1.20 | 1293.76978178 | 1293.9150291 | 1250.65207641 | 0 |
| 1730591400 | 1290.17491053 | -12.44 | -0.95 | 1304.5232711 | 1308.19076601 | 1284.53620195 | 0 |
| 1730505000 | 1302.61430628 | -3.39 | -0.26 | 1307.99364465 | 1341.07890991 | 1282.90216956 | 0 |
| 1730418600 | 1306.00168136 | -73.89 | -5.35 | 1379.64207422 | 1383.57412675 | 1299.95316783 | 0 |
| 1730332200 | 1379.89106963 | 13.05 | 0.95 | 1366.63725139 | 1409.77570638 | 1351.70790153 | 0 |
| 1730245800 | 1366.83956016 | 36.13 | 2.72 | 1330.32023318 | 1390.51487384 | 1328.48389203 | 0 |
| 1730159400 | 1330.70928851 | 30.71 | 2.36 | 1190.63899491 | 1382.16315276 | 1174.43354356 | 0 |
| 1730073000 | 1299.99466706 | 13.76 | 1.07 | 1284.69182408 | 1308.65763241 | 1277.59545486 | 0 |
| 1729986600 | 1286.23767059 | 34.19 | 2.73 | 1264.12895304 | 1297.3231538 | 1259.87009403 | 0 |
| 1729900200 | 1252.04748819 | -61.15 | -4.66 | 1315.40644553 | 1326.9224833 | 1239.94527373 | 0 |
| 1729813800 | 1313.20179866 | 4.98 | 0.38 | 1306.90428972 | 1326.54899019 | 1301.50938915 | 0 |
| 1729727400 | 1308.22189044 | -52.5 | -3.86 | 1359.12070241 | 1360.4019913 | 1275.61386638 | 0 |
| 1729641000 | 1360.72361037 | -22.44 | -1.62 | 1385.01622518 | 1385.01622518 | 1352.2629538 | 0 |
| 1729554600 | 1383.1591344 | -38.6 | -2.71 | 1425.52985354 | 1434.25506774 | 1378.48528304 | 0 |
| 1729468200 | 1421.75861054 | 47.83 | 3.48 | 1375.00453469 | 1428.28955268 | 1367.65398265 | 0 |
| 1729381800 | 1373.92555457 | 3.16 | 0.23 | 1370.15431157 | 1380.97004975 | 1365.75020524 | 0 |
| 1729295400 | 1370.76123789 | 20.6 | 1.53 | 1190.63899491 | 1387.81742355 | 1174.43354356 | 0 |
| 1729209000 | 1350.16205501 | -3.87 | -0.29 | 1190.63899491 | 1382.16315276 | 1174.43354356 | 0 |
| 1729122600 | 1354.0318587 | 6.46 | 0.48 | 1351.94652213 | 1371.52897374 | 1344.87608993 | 0 |
| 1729036200 | 1347.57354022 | -15.84 | -1.16 | 1363.83605301 | 1391.46416885 | 1321.22671327 | 0 |
| 1728949800 | 1363.41587326 | 83.22 | 6.50 | 1190.63899491 | 1382.16315276 | 1174.43354356 | 0 |
| 1728863400 | 1280.19953187 | -4.51 | -0.35 | 1285.96273816 | 1287.67458161 | 1264.14451525 | 0 |
| 1728777000 | 1284.70738629 | 22.13 | 1.75 | 1265.18199613 | 1290.56915327 | 1263.46496528 | 0 |
| 1728690600 | 1262.57273172 | 26.52 | 2.15 | 1235.85241166 | 1281.35113565 | 1234.76305673 | 0 |
| 1728604200 | 1236.04953302 | 7.51 | 0.61 | 1230.06326835 | 1251.36793822 | 1208.9090332 | 0 |
| 1728517800 | 1228.53817145 | -37.71 | -2.98 | 1264.52319577 | 1280.02316012 | 1220.77781447 | 0 |
| 1728431400 | 1266.24541404 | 7.06 | 0.56 | 1260.09315242 | 1276.18966827 | 1248.20880894 | 0 |
| 1728345000 | 1259.18535665 | -6.36 | -0.50 | 1190.63899491 | 1382.16315276 | 1174.43354356 | 0 |
| 1728258600 | 1265.54511444 | 12.67 | 1.01 | 1250.39270619 | 1273.14466189 | 1249.04398104 | 0 |
| 1728172200 | 1252.8774729 | 0.37 | 0.03 | 1255.33630258 | 1259.13867001 | 1240.06977143 | 0 |
| 1728085800 | 1252.50397978 | 33.33 | 2.73 | 1220.01007862 | 1265.59180108 | 1214.04975096 | 0 |
| 1727999400 | 1219.17490651 | -5.66 | -0.46 | 1190.63899491 | 1382.16315276 | 1174.43354356 | 0 |
| 1727913000 | 1224.83436471 | -46.85 | -3.68 | 1271.06451272 | 1295.90180499 | 1222.17841366 | 0 |
| 1727826600 | 1271.68181385 | -74.16 | -5.51 | 1350.23986608 | 1378.02360405 | 1258.62511697 | 0 |
| 1727740200 | 1345.84094715 | -30.67 | -2.23 | 1379.33601736 | 1379.9688807 | 1335.89150551 | 0 |
| 1727653800 | 1376.51406937 | -11.48 | -0.83 | 1388.18054186 | 1391.86878639 | 1367.57617158 | 0 |
| 1727567400 | 1387.9937953 | -11.37 | -0.81 | 1400.17900824 | 1403.13064134 | 1376.71119073 | 0 |
| 1727481000 | 1399.36458575 | 35.32 | 2.59 | 1363.79455378 | 1414.88011231 | 1357.28436126 | 0 |
| 1727394600 | 1364.04354919 | 28.14 | 2.11 | 1339.69906034 | 1382.4432726 | 1327.67984434 | 0 |
| 1727308200 | 1335.90188032 | -41.44 | -3.01 | 1375.22240567 | 1382.25652604 | 1327.57609626 | 0 |
| 1727221800 | 1377.34405407 | 3.27 | 0.24 | 1373.71287099 | 1385.47271676 | 1346.49974751 | 0 |
| 1727135400 | 1374.0759893 | 34.58 | 2.58 | 1190.63899491 | 1400.87930783 | 1174.43354356 | 0 |
| 1727049000 | 1339.49156416 | -19.14 | -1.41 | 1356.95236737 | 1359.9299375 | 1311.56257887 | 0 |
| 1726962600 | 1358.62789899 | 33.6 | 2.54 | 1327.70059396 | 1359.76394056 | 1313.35223339 | 0 |
|
NFTE/BTC 0 BTC
-
|
NFTE/EUR 0 €
-
|
|
NFTE/USD $ 1.716,64
-0,81%
|
NFTE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
