NFTEarthNFTE

US$ 1.992,69

-23,99

(

-1,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3465

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

12:23:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,01048

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1.803,29

Capitalização de Mercado Totalmente Diluída

US$ 199.268.952.622

Data de Gênese

08/02/2023

Variação Diária 1.979,72-2.024,56

Variação de 52 Semanas 93,96-546.613,36

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.51874044	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	NFTE/ETH	https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901	ETH	1	https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1886.22842571	106.46110051	5.64412555017	1849.2007331	2129.4295062	0	CX
4	1615.16060879	377.52891743	23.3740790467	1574.69885447	2129.4295062	0	CX
12	1375.22240567	617.46712055	44.8994372113	1174.43354356	2129.4295062	0	CX
26	1822.58416113	170.10536509	9.33319671694	1118.75194473	2129.4295062	0	CX
52	239.12368304	1753.56584318	733.330057854	93.96229577	546613.359611	0.00037102	CX
156	0.00156685	1992.68795937	127177965.942	0.00054847	546613.359611	0.02853636	CX
260	0.00156685	1992.68795937	127177965.942	0.00054847	546613.359611	0.02853636	CX

NFTEarth is a marketplace for buying and selling NFTs on L2.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	2012.62990872	-60.58	-2.92	2062.49642722	2096.25086765	1997.09363255
1734393000	2073.20841731	22.68	1.11	1988.41510499	2129.4295062	1958.47859419
1734306600	2050.52908527	45.32	2.26	2008.56817108	2050.52908527	1989.55114655
1734220200	2005.20673303	-19.2	-0.95	2028.43074253	2045.39355492	1984.43636581
1734133800	2024.40531671	12.79	0.64	2016.30777844	2056.1003576	2000.21645
1734047400	2011.61317746	22.55	1.13	1988.75228627	2067.14434156	1972.13702998
1733961000	1989.05834313	111.48	5.94	1886.22842571	1997.54493673	1849.2007331
1733874600	1877.57583517	-47.13	-2.45	1918.50964329	1958.62384152	1825.32311065
1733788200	1924.70340414	-146.74	-7.08	1988.41510499	2050.42533718	1845.48136415
1733701800	2071.43951241	-7.46	-0.36	2076.80328856	2081.73132274	2041.2488188
1733615400	2078.90418734	-4.73	-0.23	2077.06265878	2087.24034621	2064.33795578
1733529000	2083.62991275	117.18	5.96	1965.76689738	2122.68588048	1964.94210008
1733442600	1966.44644735	-22.49	-1.13	1988.41510499	2050.42533718	1940.41086467
1733356200	1988.93903283	110.08	5.86	1878.18794889	2021.2046882	1878.18794889
1733269800	1878.85712406	-9.15	-0.48	1886.71085432	1903.96934876	1826.13234574
1733183400	1888.00770542	-37.89	-1.97	1924.36622286	1950.0023754	1853.92645851
1733097000	1925.89650716	4.19	0.22	1927.25560711	1942.38726574	1900.15141912
1733010600	1921.7050844	56.82	3.05	1860.53521172	1936.86268006	1855.10918671
1732924200	1864.8822566	7.29	0.39	1857.81182441	1892.56224648	1836.42415607
1732837800	1857.59395342	-43.95	-2.31	1893.94209605	1897.91564782	1834.2246966
1732751400	1901.5416435	176.11	10.21	1729.43912772	1910.80634776	1712.63712487
1732665000	1725.42926412	-45.82	-2.59	1770.46630912	1795.72378114	1688.14220129
1732578600	1771.24441978	26.94	1.54	1615.16060879	1835.63048319	1574.69885447
1732492200	1744.30104133	-19.81	-1.12	1771.87728312	1791.13811565	1707.62090481
1732405800	1764.10655133	39.67	2.30	1727.79472053	1815.32179497	1723.73817028
1732319400	1724.43846988	-25.52	-1.46	1744.44110124	1778.95809012	1696.24492696
1732233000	1749.95531212	153.91	9.64	1595.32397436	1755.83264131	1575.53402658
1732146600	1596.04502357	-18.98	-1.18	1615.16060879	1639.68665679	1574.69885447
1732060200	1615.02573627	-54.28	-3.25	1668.26925504	1668.26925504	1595.33953658
1731973800	1669.30154851	75.84	4.76	1593.99081143	1669.30154851	1564.74941283
1731887400	1593.46169618	-29.01	-1.79	1627.09682631	1638.82036026	1581.96122063
1731801000	1622.47484899	16.76	1.04	1600.77593639	1669.35860996	1594.7792969
1731714600	1605.71953278	19.37	1.22	1593.99081143	1624.15038061	1564.42260635
1731628200	1586.34457735	-70.98	-4.28	1655.64830013	1681.96919006	1575.74671016
1731541800	1657.32383175	-28.94	-1.72	1683.40610107	1731.0627853	1619.09266132
1731455400	1686.25917349	-58.99	-3.38	1740.76323153	1784.41005215	1668.77762067
1731369000	1745.25033633	92.1	5.57	1651.24419379	1755.31908827	1618.31455066
1731282600	1653.14797121	25.45	1.56	1616.92951369	1683.95596594	1605.11260647
1731196200	1627.69337782	92.6	6.03	1536.19793901	1637.74138014	1535.93338139
1731109800	1535.09302187	30.29	2.01	1520.66166283	1548.42983859	1499.58523876
1731023400	1504.79858018	92.2	6.53	1407.03675686	1514.39527832	1403.02170585
1730937000	1412.60284178	153.46	12.19	1258.72886506	1423.38745552	1258.23606164
1730850600	1259.13867001	18.14	1.46	1249.06473066	1285.47512215	1235.52041777
1730764200	1241.00350422	-33.67	-2.64	1190.63899491	1382.16315276	1174.43354356
1730677800	1274.67494619	-15.5	-1.20	1293.76978178	1293.9150291	1250.65207641
1730591400	1290.17491053	-12.44	-0.95	1304.5232711	1308.19076601	1284.53620195
1730505000	1302.61430628	-3.39	-0.26	1307.99364465	1341.07890991	1282.90216956
1730418600	1306.00168136	-73.89	-5.35	1379.64207422	1383.57412675	1299.95316783
1730332200	1379.89106963	13.05	0.95	1366.63725139	1409.77570638	1351.70790153
1730245800	1366.83956016	36.13	2.72	1330.32023318	1390.51487384	1328.48389203
1730159400	1330.70928851	30.71	2.36	1190.63899491	1382.16315276	1174.43354356
1730073000	1299.99466706	13.76	1.07	1284.69182408	1308.65763241	1277.59545486
1729986600	1286.23767059	34.19	2.73	1264.12895304	1297.3231538	1259.87009403
1729900200	1252.04748819	-61.15	-4.66	1315.40644553	1326.9224833	1239.94527373
1729813800	1313.20179866	4.98	0.38	1306.90428972	1326.54899019	1301.50938915
1729727400	1308.22189044	-52.5	-3.86	1359.12070241	1360.4019913	1275.61386638
1729641000	1360.72361037	-22.44	-1.62	1385.01622518	1385.01622518	1352.2629538
1729554600	1383.1591344	-38.6	-2.71	1425.52985354	1434.25506774	1378.48528304
1729468200	1421.75861054	47.83	3.48	1375.00453469	1428.28955268	1367.65398265
1729381800	1373.92555457	3.16	0.23	1370.15431157	1380.97004975	1365.75020524
1729295400	1370.76123789	20.6	1.53	1190.63899491	1387.81742355	1174.43354356
1729209000	1350.16205501	-3.87	-0.29	1190.63899491	1382.16315276	1174.43354356
1729122600	1354.0318587	6.46	0.48	1351.94652213	1371.52897374	1344.87608993
1729036200	1347.57354022	-15.84	-1.16	1363.83605301	1391.46416885	1321.22671327
1728949800	1363.41587326	83.22	6.50	1190.63899491	1382.16315276	1174.43354356
1728863400	1280.19953187	-4.51	-0.35	1285.96273816	1287.67458161	1264.14451525
1728777000	1284.70738629	22.13	1.75	1265.18199613	1290.56915327	1263.46496528
1728690600	1262.57273172	26.52	2.15	1235.85241166	1281.35113565	1234.76305673
1728604200	1236.04953302	7.51	0.61	1230.06326835	1251.36793822	1208.9090332
1728517800	1228.53817145	-37.71	-2.98	1264.52319577	1280.02316012	1220.77781447
1728431400	1266.24541404	7.06	0.56	1260.09315242	1276.18966827	1248.20880894
1728345000	1259.18535665	-6.36	-0.50	1190.63899491	1382.16315276	1174.43354356
1728258600	1265.54511444	12.67	1.01	1250.39270619	1273.14466189	1249.04398104
1728172200	1252.8774729	0.37	0.03	1255.33630258	1259.13867001	1240.06977143
1728085800	1252.50397978	33.33	2.73	1220.01007862	1265.59180108	1214.04975096
1727999400	1219.17490651	-5.66	-0.46	1190.63899491	1382.16315276	1174.43354356
1727913000	1224.83436471	-46.85	-3.68	1271.06451272	1295.90180499	1222.17841366
1727826600	1271.68181385	-74.16	-5.51	1350.23986608	1378.02360405	1258.62511697
1727740200	1345.84094715	-30.67	-2.23	1379.33601736	1379.9688807	1335.89150551
1727653800	1376.51406937	-11.48	-0.83	1388.18054186	1391.86878639	1367.57617158
1727567400	1387.9937953	-11.37	-0.81	1400.17900824	1403.13064134	1376.71119073
1727481000	1399.36458575	35.32	2.59	1363.79455378	1414.88011231	1357.28436126
1727394600	1364.04354919	28.14	2.11	1339.69906034	1382.4432726	1327.67984434
1727308200	1335.90188032	-41.44	-3.01	1375.22240567	1382.25652604	1327.57609626
1727221800	1377.34405407	3.27	0.24	1373.71287099	1385.47271676	1346.49974751
1727135400	1374.0759893	34.58	2.58	1190.63899491	1400.87930783	1174.43354356
1727049000	1339.49156416	-19.14	-1.41	1356.95236737	1359.9299375	1311.56257887
1726962600	1358.62789899	33.6	2.54	1327.70059396	1359.76394056	1313.35223339
1726876200	1325.0290807	45.29	3.54	1278.86118154	1333.82173115	1265.90823275
1726789800	1279.74304028	58.22	4.77	1235.70716433	1291.15532996	1232.85927932
1726703400	1221.5248007	8.83	0.73	1213.84225479	1224.2274384	1182.51551961