SPELLFIRE TokenSPELLFIRE

US$ 0,000871

-0,00000085

(

-0,10%

)

Links Oficiais

Website

Discord

Info

Posição 782

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:07:11

Volume (24h)

$ 98.457

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,31%

Preço de Negociação

US$ 0,001226

Capitalização de Mercado Totalmente Diluída

US$ 557.517

Data de Gênese

10/01/2022

Variação Diária 0,000871-0,000879

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 362.374.848 / 640.000.000

56.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000453	Gate.io	8889055	/cdn/crypto/logos/exchanges/GATE.png	$ 4.067,87	1743216905	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	1	https://gate.io/trade/SPELLFIRE_USDT	85.1959890191	10 mins atrás
0.000453	LATOKEN	1477516.25	/cdn/crypto/logos/exchanges/LATK.png	$ 676,24	1743214185	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	2	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	14.1610619138	55 mins atrás
0.000457	HTX	67083.0832	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,66	1743217509	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spellfire_usdt	0.642949067102	Recentemente
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	4	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743205800	0.00087243	-4.8E-5	-5.21	0.00092063	0.00092679	0.00085785
1743119400	0.00092052	-2.0E-6	-0.22	0.00092418	0.00093702	0.00091499
1743033000	0.00092256	-2.8E-5	-2.94	0.00094976	0.00095572	0.00091196
1742946600	0.0009509	-2.0E-6	-0.21	0.00095712	0.0009636	0.00093895
1742860200	0.00095264	3.5E-5	3.82	0.00092005	0.00096683	0.00091068
1742773800	0.00091729	7.0E-6	0.77	0.00091095	0.00092907	0.00091076
1742687400	0.00090988	6.0E-6	0.66	0.00090422	0.00092195	0.00090422
1742601000	0.00090421	-6.0E-6	-0.66	0.00091317	0.0009176	0.00089175
1742514600	0.0009099	-3.9E-5	-4.11	0.00094668	0.00095033	0.00089862
1742428200	0.00094878	6.2E-5	6.99	0.00088982	0.00095137	0.00088688
1742341800	0.00088678	-1.0E-6	-0.11	0.00088657	0.00088973	0.0008619
1742255400	0.00088826	2.1E-5	2.42	0.00087829	0.00089698	0.0008538
1742169000	0.00086761	-2.4E-5	-2.69	0.00089088	0.00089273	0.00085644
1742082600	0.00089199	1.2E-5	1.36	0.00087991	0.00089858	0.00087608
1741996200	0.00088015	2.3E-5	2.68	0.00085717	0.00089452	0.00085663
1741909800	0.00085733	-1.9E-5	-2.17	0.00087829	0.00088068	0.00083895
1741823400	0.0008767	-7.0E-6	-0.79	0.00088306	0.00089847	0.00084363
1741737000	0.00088383	1.8E-5	2.08	0.00085547	0.00090208	0.00081563
1741650600	0.00086561	-5.9E-5	-6.38	0.00099622	0.00103843	0.00083324
1741564200	0.00092422	-8.5E-5	-8.42	0.00101209	0.0010162	0.00091796
1741477800	0.00100921	2.6E-5	2.64	0.00098298	0.00102619	0.00096882
1741391400	0.00098305	-3.1E-5	-3.06	0.00099622	0.00103843	0.00097264
1741305000	0.00101357	-2.1E-5	-2.03	0.00103101	0.00106708	0.00100278
1741218600	0.00103442	3.6E-5	3.61	0.00099622	0.0010437	0.00099137
1741132200	0.00099847	7.0E-6	0.71	0.00098601	0.00102107	0.00092558
1741045800	0.00099114	-0.000166	-14.34	0.00115736	0.00116091	0.00096522
1740959400	0.00115734	0.00014145	13.92	0.00101871	0.00117277	0.00100173
1740873000	0.00101589	-1.2E-5	-1.17	0.00102647	0.00104798	0.00098689
1740786600	0.0010277	-3.1E-5	-2.93	0.00106096	0.00106223	0.0009565
1740700200	0.00105914	-1.2E-5	-1.12	0.0010771	0.00109369	0.00102908
1740613800	0.0010715	-7.7E-5	-6.70	0.00114715	0.00115076	0.00104109
1740527400	0.00114898	-8.0E-6	-0.69	0.00115736	0.00116303	0.00107929
1740441000	0.00115737	-0.000139	-10.72	0.00119986	0.00125855	0.00114859
1740354600	0.00129675	2.4E-5	1.89	0.00127173	0.00130628	0.00126342
1740268200	0.00127245	4.9E-5	4.00	0.00122417	0.0012857	0.00122153
1740181800	0.00122392	-3.7E-5	-2.93	0.00125971	0.00130726	0.00120435
1740095400	0.00126137	1.3E-5	1.04	0.00124945	0.00127315	0.00124621
1740009000	0.00124883	2.3E-5	1.88	0.00122818	0.00125838	0.00122187
1739922600	0.00122601	-3.5E-5	-2.78	0.00126186	0.00126507	0.00119918
1739836200	0.00126065	3.7E-5	3.02	0.00119986	0.00130978	0.0011847
1739749800	0.00122382	-1.4E-5	-1.13	0.00123918	0.00125373	0.00122199
1739663400	0.00123763	-1.6E-5	-1.28	0.001254	0.00126	0.00123155
1739577000	0.00125396	2.3E-5	1.87	0.00122958	0.00128256	0.00122596
1739490600	0.00123117	-2.7E-5	-2.15	0.00125815	0.00126775	0.00120219
1739404200	0.00125815	6.0E-5	5.01	0.00119986	0.00128398	0.00117729
1739317800	0.00119812	-2.5E-5	-2.04	0.00122569	0.00125309	0.00118869
1739231400	0.00122308	1.3E-5	1.07	0.00128331	0.0013136	0.00120991
1739145000	0.00121011	-3.0E-6	-0.25	0.00121049	0.00123359	0.00116782
1739058600	0.00121319	6.0E-6	0.50	0.00120662	0.00122477	0.00119136
1738972200	0.00120744	-2.5E-5	-2.03	0.00124004	0.00128719	0.0011813
1738885800	0.00123224	-5.0E-5	-3.90	0.00128331	0.0013136	0.00122677
1738799400	0.00128201	3.0E-5	2.40	0.001255	0.00129849	0.00124843
1738713000	0.00125167	-7.4E-5	-5.58	0.00132639	0.00132956	0.00121292
1738626600	0.00132566	1.7E-5	1.30	0.0013131	0.00134149	0.00114618
1738540200	0.00130874	-0.00013	-9.04	0.00143611	0.00145381	0.00126882
1738453800	0.00143838	-7.4E-5	-4.89	0.00151835	0.00153079	0.00142767
1738367400	0.00151253	1.6E-5	1.07	0.00149619	0.00158086	0.00147867
1738281000	0.00149622	6.2E-5	4.32	0.00143067	0.00151012	0.00142273
1738194600	0.00143443	2.2E-5	1.56	0.00142161	0.00145681	0.00140823
1738108200	0.00141268	-4.4E-5	-3.02	0.00147203	0.00148163	0.00139919
1738021800	0.00145688	-3.2E-5	-2.15	0.00151667	0.00156981	0.00139654
1737935400	0.00148901	-4.0E-5	-2.62	0.00152426	0.00154541	0.00148901
1737849000	0.00152858	5.0E-6	0.33	0.00152277	0.00154066	0.00150585
1737762600	0.00152351	-9.0E-6	-0.59	0.00153552	0.00157147	0.00150739
1737676200	0.00153205	4.0E-5	2.68	0.00149209	0.00153867	0.00146816
1737589800	0.00149255	-3.5E-5	-2.29	0.001533	0.00154796	0.00148618
1737503400	0.001528	2.8E-5	1.87	0.00150325	0.00154735	0.00147452
1737417000	0.00149973	1.7E-5	1.15	0.00151667	0.00157793	0.0014395
1737330600	0.00148301	-4.0E-5	-2.63	0.00151667	0.00158386	0.0014395
1737244200	0.00152298	-7.8E-5	-4.87	0.00159917	0.00160772	0.00148696
1737157800	0.00160087	8.2E-5	5.40	0.00152106	0.00162175	0.00152106
1737071400	0.00151877	-6.4E-5	-4.04	0.00158472	0.00158928	0.00150284
1736985000	0.00158275	9.9E-5	6.67	0.00148222	0.00159821	0.00146572
1736898600	0.0014837	4.4E-5	3.06	0.00144189	0.00149592	0.00143869
1736812200	0.00143953	-6.1E-5	-4.06	0.00150242	0.00152234	0.00135546
1736725800	0.00150075	-1.2E-5	-0.79	0.00150979	0.00151638	0.00148434
1736639400	0.00151245	7.0E-6	0.46	0.00150242	0.00152578	0.00148245
1736553000	0.00150546	2.8E-5	1.89	0.00154381	0.00158344	0.00147203
1736466600	0.00147786	-5.4E-5	-3.53	0.00152851	0.00154318	0.00145723
1736380200	0.00153176	-2.2E-5	-1.42	0.00155526	0.00156971	0.00147795
1736293800	0.00155347	-0.000142	-8.37	0.00169707	0.00170231	0.00154483
1736207400	0.00169568	2.1E-5	1.25	0.00154381	0.00171752	0.0015241
1736121000	0.00167422	-8.0E-6	-0.48	0.00168154	0.00168779	0.00165659
1736034600	0.00168234	2.4E-5	1.45	0.00165909	0.00168802	0.00164444
1735948200	0.0016583	7.3E-5	4.60	0.0015878	0.00166861	0.00157592
1735861800	0.00158542	4.4E-5	2.85	0.00154381	0.00160574	0.0015241
1735775400	0.00154139	8.0E-6	0.52	0.00153445	0.00154865	0.00152345
1735689000	0.00153312	-9.0E-6	-0.58	0.00154381	0.00158344	0.0015241
1735602600	0.00154248	-7.9E-7	-0.05	0.00153231	0.00157804	0.00151809
1735516200	0.00154327	-1.8E-5	-1.15	0.00156161	0.00156667	0.00152868
1735429800	0.00156176	3.2E-5	2.09	0.00153155	0.00156633	0.00152895