SushiTokenSUSHI

US$ 0,636

-0,474

(

-42,70%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 186

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,567

Bolsa

CRTO

Venda

US$ 1,30

Último Horário de Negociação

07:13:07

Volume (24h)

$ 53.015.930

Tamanho da Última Negociação

15,10

Volume/Capitalização de Mercado (24h)

0,43%

Preço de Negociação

US$ 1,12

Capitalização de Mercado Totalmente Diluída

US$ 140.018.529

Data de Gênese

31/08/2020

Variação Diária 1,03-1,13

Variação de 52 Semanas 0,4472-2,16

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.13	Coinbase	7889166.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.514.613,94	1732492739	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	1	https://pro.coinbase.com/trade/SUSHI-USD	42.303454284	7 horas atrás
1.12	Binance	6469423	/cdn/crypto/logos/exchanges/BINA.png	$ 7.271.158,58	1732519038	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	2	https://www.binance.com/en/trade/SUSHI_USDT	34.6904752571	Recentemente
1.12	OKX	2712131.96989	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.041.287,55	1732519037	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	3	https://www.okx.com/trade-spot/SUSHI-USDT	14.5430507474	Recentemente
1.12	Tidex	677379.1586	/cdn/crypto/logos/exchanges/TIDE.png	$ 759.684,04	1732518978	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	3.6322566852	Recentemente
1.12	DigiFinex	189835.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 212.812,07	1732518919	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.01793774182	Recentemente
1.11	Gate.io	185053.77	/cdn/crypto/logos/exchanges/GATE.png	$ 207.880,82	1732517372	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	6	https://gate.io/trade/SUSHI_USDT	0.992299194136	28 mins atrás
1.11	Kucoin	127047.2797	/cdn/crypto/logos/exchanges/KUCN.png	$ 142.092,54	1732518026	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	7	https://trade.kucoin.com/SUSHI-USDT	0.681255579194	17 mins atrás
1.141E-5	Binance	121585.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1732519038	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	8	https://www.binance.com/en/trade/SUSHI_BTC	0.651966165018	Recentemente
1.12	LBank	120339.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 130.154,41	1732489861	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	9	https://www.lbank.info/exchange/sushi/usdt	0.645287358013	8 horas atrás
1.07	Bitvavo	71400.1138222	/cdn/crypto/logos/exchanges/BITV.png	€ 76.501,88	1732519038	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.382863182993	Recentemente
1.138E-5	LATOKEN	22171.86	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,254001	1732518525	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	11	https://exchange.latoken.com/exchange/SUSHI-BTC	0.118890411206	9 mins atrás
1.13	Gemini	18359.113967	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.201,23	1732492620	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	12	https://gemini.com/?symbol=SUSHIUSD	0.0984456247203	7 horas atrás
1.136E-5	Tidex	13464.100452	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,154547	1732518987	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	13	https://tidex.com/exchange/SUSHI/BTC	0.0721974809175	Recentemente
1.11	Kraken	7784.69371165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.668,46	1732493806	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	14	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.0417432473635	7 horas atrás
1.12	Crypto.com	7467.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.297,17	1732519035	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	15	https://crypto.com/exchange/trade/SUSHI_USD	0.0400423846118	Recentemente
1.06	Bitstamp	7121.0309112	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.750,39	1732519034	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	16	https://www.bitstamp.net/markets/sushi/eur	0.0381845408208	Recentemente
1.1	Bitstamp	4159.98738757	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.580,53	1732436574	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	17	https://www.bitstamp.net/markets/sushi/usd	0.0223067713363	23 horas atrás
1.12	HTX	2799.9216	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.129,08	1732493683	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sushi_usdt	0.0150137981373	7 horas atrás
0.000335	Gate.io	1822.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,605553	1732517373	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	19	https://gate.io/trade/SUSHI_ETH	0.00977527508852	28 mins atrás
1.11	Crypto.com	370.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 413,89	1732518984	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	20	https://crypto.com/exchange/trade/SUSHI_USDT	0.00198455795713	Recentemente
1.09	OKX	106.2457	/cdn/crypto/logos/exchanges/OKEX.png	€ 113,26	1732519036	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	21	https://www.okx.com/trade-spot/SUSHI-EUR	0.00056971291366	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732406533	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	24	https://pro.coinbase.com/trade/SUSHI-EUR	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	26	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732406533	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	27	https://pro.coinbase.com/trade/SUSHI-BTC	0	1 dia atrás
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1732406533	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	28	https://pro.coinbase.com/trade/SUSHI-ETH	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732406533	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	30	https://pro.coinbase.com/trade/SUSHI-GBP	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732519005	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	32	https://hitbtc.com/SUSHI-to-BTC	0	Recentemente
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	33	https://www.huobi.com/en-us/exchange/sushi_btc	0	7 horas atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	34	https://www.huobi.com/en-us/exchange/sushi_eth	0	7 horas atrás
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732518659	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	6 mins atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492939	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	36	https://www.okx.com/trade-spot/SUSHI-ETH	0	7 horas atrás
0.636	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492926	SUSHI/USD	https://cex.io/sushi-usd	USD	37	https://cex.io/sushi-usd	0	7 horas atrás
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732492926	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	38	https://cex.io/sushi-usdt	0	7 horas atrás
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732492926	SUSHI/ETH	https://cex.io/sushi-eth	ETH	39	https://cex.io/sushi-eth	0	7 horas atrás
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	40	https://exchange.latoken.com/exchange/SUSHI-USDT	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	41	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	42	https://poloniex.com/exchange#USDT_SUSHI	0	-
1.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	43	https://hitbtc.com/SUSHI-to-USD	0	7 horas atrás
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732492921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	44	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 horas atrás
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	45	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 horas atrás
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 horas atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492922	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	47	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 horas atrás
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	48	https://gate.io/trade/SUSHI_USD	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7392	-0.1032	-13.961038961	0.7107	1.29	4993192.09533	CX
4	0.702	-0.066	-9.40170940171	0.5844	1.29	2297120.57595	CX
12	0.5332	0.1028	19.279819955	0.527	1.29	1355777.78791	CX
26	1.22	-0.584	-47.868852459	0.4472	1.32	1368205.56539	CX
52	1.2	-0.564	-47	0.4472	2.16	2126755.82382	CX
156	7.95	-7.314	-92	0.2777	10.69	2110889.05041	CX
260	2.48439653	-1.84839653	-74.4002218519	0.149604	23.44	2078960.07767	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Momento Cripto 04/12/23: Bitcoin acima de 41K, Mantle inova com protocolo de staking no Ethereum, e mais

/jornal/2023/12/momento-cripto-04-12-23-bitcoin-acima-de-41k-mantle-inova-com-protocolo-de-staking-no-ethereum-e-mais/

Head Chef do SushiSwap diz que todas as acusações são infundadas

/jornal/2022/10/head-chef-do-sushiswap-diz-que-todas-as-acusacoes-sao-infundadas/

Preço do SUSHI sobe quase 4% após investimento de US$ 5,3 milhões da GoldenTree

/jornal/2022/10/preco-do-sushi-sobe-quase-4-apos-investimento-de-us-5-3-milhoes-da-goldentree/

3 tokens sobem até 43% na semana

/jornal/2021/12/3-tokens-sobem-ate-43-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694
1724889000	0.5777	-0.0126	-2.13	0.5869	0.6057	0.5614	755250
1724802600	0.5903	-0.0275	-4.45	0.6199	0.6432	0.5778	807851
1724716200	0.6178	-0.0485	-7.28	0.6218	0.6682	0.6177	936321
1724629800	0.6663	-0.0019	-0.28	0.6725	0.6773	0.6449	441083
1724543400	0.6682	-0.002	-0.30	0.6684	0.6816	0.6602	601101