Wrapped TON CoinTONCOIN

US$ 5,42

0,042363

(

0,79%

)

Links Oficiais

Website

Código fonte

Info

Posição 14

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5,41

Bolsa

GATE

Venda

US$ 5,47

Último Horário de Negociação

08:37:27

Volume (24h)

$ 29.426.109

Tamanho da Última Negociação

3,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,69

Capitalização de Mercado Totalmente Diluída

US$ 27.108.095.500

Data de Gênese

18/08/2021

Variação Diária 5,34-5,45

Variação de 52 Semanas 2,00-8,31

Oferta em Circulação 2.532.116.454 / 5.000.000.000

50.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.99	OKX	622754.6188	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.111.591,65	1738050084	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	85.1000306337	Recentemente
4.99	Kucoin	68865.1938	/cdn/crypto/logos/exchanges/KUCN.png	$ 344.090,72	1738049921	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	2	https://trade.kucoin.com/TON-USDT	9.4104964059	Recentemente
4.99	Gate.io	23137.42	/cdn/crypto/logos/exchanges/GATE.png	$ 115.586,91	1738048550	TON/USDT	https://gate.io/trade/TON_USDT	USDT	3	https://gate.io/trade/TON_USDT	3.16175117991	26 mins atrás
4.99	LBank	8063.492	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.326,03	1738050073	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	4	https://www.lbank.info/exchange/ton/usdt	1.10188410571	Recentemente
5	Bitfinex	7301.12173229	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36.572,65	1738050076	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	5	https://www.bitfinex.com/t/TON:USD	0.997705459456	Recentemente
5.01	HTX	1668.0917	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.367,73	1738023492	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ton_usdt	0.227946370022	7 horas atrás
4.852E-5	HitBTC	1.36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000066	1738049793	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	7	https://hitbtc.com/TONCOIN-to-BTC	0.000185845336458	Recentemente
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738022520	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	8	https://tidex.com/exchange/TONCOIN/ETH	0	8 horas atrás
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022521	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	9	https://tidex.com/exchange/TONCOIN/USDT	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412794	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	11	https://mercatox.com/exchange/TON/USDT	0	2 meses atrás
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738022530	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	12	https://gate.io/trade/TONCOIN_USDT	0	8 horas atrás
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	13	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	8 horas atrás
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	15	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	16	https://hitbtc.com/TONCOIN-to-USDT	0	-
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	17	https://gate.io/trade/TONCOIN_ETH	0	8 horas atrás
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1738022527	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	8 horas atrás
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	TON/ETH	https://gate.io/trade/TON_ETH	ETH	19	https://gate.io/trade/TON_ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.53100537	-0.10938627	-1.97769234854	3.35626483	7.34206334	8.35714286	CX
4	5.6802331	-0.258614	-4.552876536	3.25754368	7.6148745	12.53571429	CX
12	4.7232974	0.6983217	14.7846227087	3.25754368	7.6148745	261.38809524	CX
26	6.63713137	-1.21551227	-18.3138196645	2.52921817	7.6148745	554.00167975	CX
52	2.0850202	3.3365989	160.027173837	1.99878931	8.30658279	7211.06366307	CX
156	2.22179805	3.19982105	144.01943732	0.700555	8.30658279	20446.59213	CX
260	3.77425105	1.64736805	43.6475482997	0.700555	8.30658279	19388.2717164	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	3.50127327	-1.98	-36.09	5.5803756	7.34206334	3.35626483	58
1737935400	5.47860557	-0.15	-2.59	5.60830185	5.68610607	5.47860557	0
1737849000	5.62421135	0.02	0.33	5.60280122	5.6686564	5.540568	0
1737762600	5.60554307	-0.03	-0.56	5.64971732	5.78200312	5.54622095	0
1737676200	5.63695587	0.15	2.65	5.4899284	5.66132787	5.40188455	0
1737589800	5.49163782	-0.13	-2.32	5.64047627	5.69549945	5.46817977	0
1737503400	5.62204495	2.02	55.98	5.53100537	5.69326535	5.4252749	0
1737417000	3.60425059	-1.85	-33.95	5.5803756	5.77591012	3.57172678	58
1737330600	5.45653537	-0.15	-2.62	5.5803756	5.82758215	5.2964418	0
1737244200	5.6035967	-0.29	-4.87	5.88390855	5.91537212	5.47107395	0
1737157800	5.89018772	0.3	5.41	5.59653897	5.96699337	5.59653897	0
1737071400	5.5880934	-0.24	-4.04	5.83076405	5.8475198	5.52948212	0
1736985000	5.82350322	0.36	6.68	5.45362427	5.88037122	5.3929143	0
1736898600	5.45907412	2	57.80	5.3052428	5.50402692	5.29344607	0
1736812200	3.45958486	-2.06	-37.35	5.64580765	7.30462906	3.25754368	58
1736725800	5.52178125	-0.04	-0.77	5.55507272	5.5792924	5.4614267	0
1736639400	5.56483845	1.95	53.81	5.52795887	5.6138871	5.4544536	0
1736553000	3.61803618	-1.82	-33.46	5.64580765	5.68590297	3.53767738	58
1736466600	5.4375963	-0.2	-3.52	5.62394055	5.67789745	5.36168767	0
1736380200	5.6358896	-0.08	-1.40	5.72237635	5.77553777	5.43791787	0
1736293800	5.71579252	1.64	40.26	6.24412332	6.2634009	5.68399045	0
1736207400	4.07517148	-2.08	-33.85	5.64580765	7.6148745	4.00407678	58
1736121000	6.16003992	-0.03	-0.48	6.18698452	6.21000252	6.09518332	0
1736034600	6.1899464	0.09	1.45	6.10439052	6.21083185	6.05046747	0
1735948200	6.10147942	0.27	4.60	5.84206995	6.13942527	5.7983696	0
1735861800	5.83333665	0.16	2.86	5.64580765	5.90807745	5.60532305	58
1735775400	5.67131362	0.03	0.54	5.64580765	5.69805512	5.60532305	0
1735689000	5.64091632	1.93	52.17	5.6802331	5.8260589	5.6077264	0
1735602600	3.70699576	-1.97	-34.72	5.63793752	5.80618895	3.64838215	58
1735516200	5.67825287	-0.07	-1.18	5.74573285	5.76433342	5.62454985	0
1735429800	5.74629137	0.12	2.10	5.63511105	5.76308097	5.62556535	0
1735343400	5.6281041	-0.01	-0.14	5.63793752	5.80618895	5.59393252	0
1735257000	5.63585575	-0.28	-4.81	5.94477905	5.9735143	5.58975205	132
1735170600	5.92080468	0.11	1.93	5.79745247	6.05977776	5.79504156	627
1735084200	5.80874221	0.22	3.96	5.58660051	5.83524137	5.54252812	210
1734997800	5.5876965	0.18	3.34	5.20814159	5.65225651	3.64639225	274
1734911400	5.40712816	0.1	1.87	5.33141637	5.47496796	5.22541157	137
1734825000	5.30788808	-0.14	-2.61	5.46204588	5.66412423	5.22517372	156
1734738600	5.44996984	0.21	3.95	5.20814159	5.48280156	4.75829471	1145
1734652200	5.24271888	-0.19	-3.42	5.43549768	5.56072714	5.04500425	71
1734565800	5.42856273	-0.37	-6.30	5.80541281	5.8490208	5.34826477	64
1734479400	5.79376507	-0.3	-4.85	6.05778789	6.15706932	5.76521027	72
1734393000	6.08925023	-0.37	-5.74	5.44073958	6.540026	4.36995306	171
1734306600	6.46022447	0.25	4.06	6.21883526	6.46022447	6.08207164	254
1734220200	6.20842773	-0.06	-0.99	6.28267901	6.383717	6.0607238	30
1734133800	6.27021101	-0.08	-1.33	6.36951219	6.50842878	6.20829022	73
1734047400	6.35468195	-0.03	-0.46	6.38329365	6.56422027	6.29170671	1301
1733961000	6.384276	0.45	7.60	5.96077348	6.4115154	5.84376024	97
1733874600	5.93342995	0.14	2.45	5.77283256	6.00439994	5.49910593	128
1733788200	5.7914697	-0.91	-13.54	5.44073958	6.60119382	4.33129372	1200
1733701800	6.69860977	-0.14	-2.00	6.82845488	6.84378822	6.6537702	282
1733615400	6.83536256	0.03	0.37	6.78846637	6.9291027	6.76280604	78
1733529000	6.80993013	-0	-0.05	6.81086835	6.9803364	6.63494976	242
1733442600	6.81322281	-0	-0.05	6.81497516	7.02710973	6.64408924	380
1733356200	6.81677084	0.03	0.50	6.7804287	7.24272685	6.7804287	445
1733269800	6.78284449	0.23	3.43	6.55332678	6.78702061	6.37283529	192
1733183400	6.55783128	-0.26	-3.75	6.80765211	6.87856533	6.37586824	429
1733097000	6.81306566	-0	-0.03	6.83459229	6.98578443	6.68074922	178
1733010600	6.81490857	0.31	4.71	6.49289439	6.9863508	6.47395865	232
1732924200	6.5080647	0	0.01	6.5081019	6.52513583	6.29971472	35
1732837800	6.50733868	0.12	1.85	6.36339761	6.57908032	6.2586807	433
1732751400	6.3889311	0.21	3.37	6.19475675	6.53403405	6.14579809	319
1732665000	6.18039363	0.12	1.91	6.06218836	6.30225074	5.72058855	137
1732578600	6.06485266	-0.13	-2.11	5.44073958	6.30992875	3.74041503	379
1732492200	6.19587148	-0.24	-3.80	6.36282184	6.57300672	5.80011554	318
1732405800	6.44034035	1.05	19.37	5.40580725	6.56365648	5.40580725	686
1732319400	5.39530644	-0.09	-1.62	5.5106859	5.65641937	5.38263081	322
1732233000	5.48391283	0.19	3.53	5.2945742	5.68120125	5.25137067	104
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176
1731714600	5.35352889	0.11	2.08	5.26956186	5.42705803	5.19551625	139
1731628200	5.24428424	-0.06	-1.05	5.29466136	5.46666427	5.13256444	90
1731541800	5.30001961	-0.19	-3.44	5.47948643	5.58568592	5.0928977	157
1731455400	5.48877318	0.05	0.95	5.42322757	5.71744116	5.19365311	269
1731369000	5.43720684	0.18	3.47	5.24906382	5.50545887	5.24194014	3400
1731282600	5.25511565	-0.04	-0.75	5.25998812	5.56479203	5.15409222	160
1731196200	5.29500375	0.37	7.61	4.92421592	5.35366406	4.89854929	443
1731109800	4.92067415	-0.03	-0.58	5.00134684	5.02652888	4.8066824	595
1731023400	4.9491743	0.16	3.44	4.76570437	4.99504207	4.75210519	701
1730937000	4.78455698	0.06	1.33	4.72004725	4.8742627	4.66311225	220
1730850600	4.72158396	0.03	0.61	4.7232974	4.74407047	4.55725424	694
1730764200	4.69281414	-0.12	-2.55	6.10499818	6.52401882	4.65385861	2222
1730677800	4.81547282	-0.05	-1.05	4.86865452	4.86920111	4.6740912	39
1730591400	4.86681598	-0.05	-0.96	4.92119255	4.96812672	4.85352667	64
1730505000	4.91399115	0.08	1.73	4.83771152	4.97352318	4.7530701	222
1730418600	4.8303441	-0.18	-3.52	5.00589912	5.01480192	4.76773005	57
1730332200	5.00680257	-0.03	-0.51	5.0319523	5.13277458	4.90773499	145
1730245800	5.0326972	0.02	0.45	5.00876401	5.13890157	4.97301685	104
1730159400	5.01022883	0.08	1.71	6.10499818	6.52401882	2.78022195	2280
1730073000	4.92591153	0.04	0.76	4.88278569	5.02097792	4.86575107	17
1729986600	4.88866106	0.15	3.06	4.78927887	4.99956569	4.77314376	77