BiLiraTRYB

US$ 0,056847

-0,000497

(

-0,87%

)

Links Oficiais

Website

Info

Posição 1488

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:48:03

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,053903

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/07/2019

Variação Diária 0,056256-0,057732

Variação de 52 Semanas 0,000245-0,113134

Oferta em Circulação 199.902.875 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.756E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	TRYB/ETH	https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	ETH	1	https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRYB/ETH	https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	ETH	2	https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	-
0.028026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	TRYB/USDT	https://exchange.latoken.com/exchange/TRYB-USDT	USDT	3	https://exchange.latoken.com/exchange/TRYB-USDT	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05311721	0.00372998	7.02216852128	0.05163917	0.05792615	0	CX
4	0.06934123	-0.01249404	-18.0181978312	0.04886746	0.07324924	0	CX
12	0.09249466	-0.03564747	-38.5400303109	0.00024482	0.10290187	0	CX
26	0.07306376	-0.01621657	-22.1950937099	0.00024482	0.1131338	0	CX
52	0.10537621	-0.04852902	-46.0531081921	0.00024482	0.1131338	0	CX
156	0.0408732	0.01597399	39.0818188936	0.00012364	0.1131338	219.56808899	CX
260	0.12118034	-0.06433315	-53.0887683596	0.00012364	0.24387921	1840.07013043	CX

BiLira is a stable cryptocurrency that is backed by the Turkish Lira.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742860200	0.05707593	0.00211799	3.85	0.05512358	0.05792615	0.05456218
1742773800	0.05495794	0.00044426	0.81	0.05457817	0.05566348	0.05456687
1742687400	0.05451368	0.00033927	0.63	0.05417469	0.05523685	0.05417469
1742601000	0.05417441	-0.000341	-0.63	0.05471128	0.05497641	0.05342754
1742514600	0.05451533	-0.002329	-4.10	0.05671848	0.0569373	0.05383956
1742428200	0.0568447	0.00371481	6.99	0.05331206	0.05699959	0.05313568
1742341800	0.05312989	-8.9E-5	-0.17	0.05311721	0.05330655	0.05163917
1742255400	0.05321863	0.00123744	2.38	0.0529072	0.05383046	0.05107308
1742169000	0.05198119	-0.001461	-2.73	0.05337572	0.05348651	0.05131231
1742082600	0.05344242	0.00070995	1.35	0.05271814	0.05383708	0.05248912
1741996200	0.05273247	0.00136697	2.66	0.05135585	0.05359345	0.05132388
1741909800	0.0513655	-0.001161	-2.21	0.05262113	0.05276472	0.0502642
1741823400	0.05252605	-0.000427	-0.81	0.0529072	0.05383046	0.05054476
1741737000	0.05295295	0.00109137	2.10	0.05125415	0.05404653	0.04886746
1741650600	0.05186158	-0.003511	-6.34	0.07188777	0.07324924	0.04992218
1741564200	0.055373	-0.005092	-8.42	0.06063751	0.06088417	0.0549979
1741477800	0.06046498	0.00156734	2.66	0.05889379	0.0614825	0.05804521
1741391400	0.05889764	-0.001829	-3.01	0.07188777	0.07324924	0.05827424
1741305000	0.06072653	-0.001249	-2.02	0.06177105	0.06393258	0.06007969
1741218600	0.06197582	0.00215409	3.60	0.05968669	0.06253171	0.05939648
1741132200	0.05982173	0.00043903	0.74	0.05907541	0.06117575	0.05545457
1741045800	0.0593827	-0.009957	-14.36	0.07188777	0.07324924	0.05782942
1740959400	0.06934013	0.00847498	13.92	0.0610341	0.07026477	0.06001713
1740873000	0.06086515	-0.000708	-1.15	0.06149903	0.06278774	0.05912777
1740786600	0.06157289	-0.001883	-2.97	0.06356576	0.06364182	0.05730716
1740700200	0.06345634	-0.000741	-1.15	0.06453256	0.06552665	0.06165585
1740613800	0.06419688	-0.004642	-6.74	0.0687294	0.06894574	0.06237489
1740527400	0.06883909	-0.000503	-0.73	0.06934123	0.06968105	0.06466402
1740441000	0.06934206	-0.008351	-10.75	0.07188777	0.0754036	0.00024482
1740354600	0.07769274	0.00145627	1.91	0.07619375	0.07826323	0.07569546
1740268200	0.07623647	0.00290758	3.97	0.07334432	0.0770302	0.07318613
1740181800	0.07332889	-0.002244	-2.97	0.07547333	0.07832248	0.07215648
1740095400	0.0755731	0.00075184	1.00	0.07485847	0.07627863	0.07466472
1740009000	0.07482126	0.00136725	1.86	0.07358409	0.07539396	0.07320652
1739922600	0.07345401	-0.002076	-2.75	0.07560231	0.0757944	0.07184699
1739836200	0.07552983	0.00220701	3.01	0.07188777	0.07847324	0.0709794
1739749800	0.07332282	-0.000828	-1.12	0.07424305	0.07511478	0.07321369
1739663400	0.07415073	-0.000978	-1.30	0.07513104	0.07549069	0.07378638
1739577000	0.07512883	0.0013656	1.85	0.07366815	0.07684251	0.07345125
1739490600	0.07376323	-0.001617	-2.15	0.07538018	0.07595508	0.07202723
1739404200	0.0753799	0.00359685	5.01	0.07188777	0.07692767	0.07053541
1739317800	0.07178305	-0.001496	-2.04	0.07343499	0.07507647	0.07121862
1739231400	0.07327873	0.00077692	1.07	0.09193409	0.09258699	0.07248941
1739145000	0.07250181	-0.000184	-0.25	0.07252414	0.0739082	0.06996795
1739058600	0.07268591	0.00034395	0.48	0.07229236	0.07337987	0.07137847
1738972200	0.07234196	-0.001485	-2.01	0.07429514	0.07711977	0.07077573
1738885800	0.07382745	-0.002982	-3.88	0.07688716	0.07870226	0.07350003
1738799400	0.07680916	0.00181758	2.42	0.07519139	0.07779664	0.07479756
1738713000	0.07499158	-0.004433	-5.58	0.07946815	0.07965804	0.0726702
1738626600	0.07942488	0.0010142	1.29	0.09193409	0.09258699	0.06867152
1738540200	0.07841068	-0.007767	-9.01	0.08604176	0.08710255	0.07601902
1738453800	0.08617791	-0.004442	-4.90	0.09096949	0.09171444	0.08553659
1738367400	0.09062031	0.00097701	1.09	0.08964138	0.09471434	0.08859162
1738281000	0.0896433	0.00370185	4.31	0.085716	0.09047644	0.08524032
1738194600	0.08594145	0.00130304	1.54	0.08517307	0.08728224	0.08437163
1738108200	0.08463841	-0.002648	-3.03	0.0881942	0.08876938	0.08383007
1738021800	0.08728637	-0.001925	-2.16	0.09193409	0.09258699	0.08367133
1737935400	0.08921144	-0.002371	-2.59	0.09132336	0.0925903	0.08921144
1737849000	0.09158243	0.00030399	0.33	0.09123379	0.09230615	0.09022041
1737762600	0.09127844	-0.000512	-0.56	0.09199776	0.09415185	0.09031246
1737676200	0.09178995	0.0023663	2.65	0.08939582	0.09218682	0.08796214
1737589800	0.08942365	-0.002124	-2.32	0.09184728	0.09274325	0.08904167
1737503400	0.09154715	0.00169356	1.88	0.0900647	0.09270687	0.08834302
1737417000	0.08985359	0.00100153	1.13	0.09193409	0.09443682	0.08904277
1737330600	0.08885206	-0.002395	-2.62	0.09086862	0.09489404	0.08624516
1737244200	0.09124675	-0.004667	-4.87	0.09581123	0.09632357	0.0890888
1737157800	0.09591348	0.00491918	5.41	0.09113182	0.09716415	0.09113182
1737071400	0.0909943	-0.003833	-4.04	0.09494585	0.09521869	0.09003989
1736985000	0.09482762	0.00593422	6.68	0.08880465	0.09575363	0.08781608
1736898600	0.0888934	0.00264631	3.07	0.08638847	0.08962539	0.08619638
1736812200	0.08624709	-0.003667	-4.08	0.09193409	0.09258699	0.08121022
1736725800	0.0899145	-0.000701	-0.77	0.0904566	0.09085098	0.08893171
1736639400	0.09061562	0.00041836	0.46	0.09001509	0.09141431	0.08881816
1736553000	0.09019726	0.0016536	1.87	0.09193409	0.09258699	0.08819392
1736466600	0.08854366	-0.003229	-3.52	0.09157802	0.09245663	0.08730759
1736380200	0.09177259	-0.001301	-1.40	0.09318091	0.09404657	0.0885489
1736293800	0.0930737	-0.00852	-8.39	0.10167683	0.10199074	0.09255585
1736207400	0.1015936	0.00128595	1.28	0.09193409	0.10290187	0.09127486
1736121000	0.10030765	-0.000487	-0.48	0.1007464	0.10112122	0.09925155
1736034600	0.10079463	0.00144056	1.45	0.09940147	0.10113472	0.09852341
1735948200	0.09935407	0.00436633	4.60	0.09512995	0.09997197	0.09441835
1735861800	0.09498774	0.00263832	2.86	0.09193409	0.09620479	0.09127486
1735775400	0.09234942	0.00049498	0.54	0.09193409	0.09278487	0.09127486
1735689000	0.09185444	-0.000561	-0.61	0.09249466	0.09486923	0.09131399
1735602600	0.09241501	-4.7E-5	-0.05	0.09180594	0.09454568	0.09095378
1735516200	0.09246242	-0.001108	-1.18	0.09356123	0.09386412	0.09158794
1735429800	0.09357033	0.00192452	2.10	0.09175991	0.09384372	0.09160447
1735343400	0.09164581	-0.000126	-0.14	0.09180594	0.09454568	0.09108938
1735257000	0.09177204	-0.004469	-4.64	0.09663114	0.09675599	0.0910213
1735170600	0.09624144	-4.1E-5	-0.04	0.09609538	0.09758141	0.09486592