Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | UNBNK/ETH | https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f | ETH | 1 | https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f | 0 | 22 horas atrás |
| 0.003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742688127 | UNBNK/USDT | https://www.bibox.com/en/exchange/basic/UNBNK_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/UNBNK_USDT | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00222721 | 6.354E-5 | 2.85289667342 | 0.00213451 | 0.00237843 | 0 | CX |
| 4 | 0.00317934 | -0.00088859 | -27.9488824725 | 0.00203909 | 0.0032657 | 0 | CX |
| 12 | 0.00390404 | -0.00161329 | -41.3236032418 | 0.00203909 | 0.0042938 | 0 | CX |
| 26 | 0.00263953 | -0.00034878 | -13.2137160782 | 0.00203909 | 0.00472075 | 0 | CX |
| 52 | 0.0038284 | -0.00153765 | -40.1642984014 | 0.00203909 | 0.00472075 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00472075 | 0.00050235 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00472075 | 0.00050235 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0022747 | 1.4E-5 | 0.62 | 0.00226055 | 0.00230487 | 0.00226055 | 0 |
| 1742601000 | 0.00226054 | -1.4E-5 | -0.62 | 0.00228294 | 0.002294 | 0.00222937 | 0 |
| 1742514600 | 0.00227476 | -9.7E-5 | -4.09 | 0.0023667 | 0.00237583 | 0.00224657 | 0 |
| 1742428200 | 0.00237196 | 0.00015501 | 6.99 | 0.00222456 | 0.00237843 | 0.0022172 | 0 |
| 1742341800 | 0.00221695 | -4.0E-6 | -0.18 | 0.00221642 | 0.00222433 | 0.00215475 | 0 |
| 1742255400 | 0.00222066 | 5.2E-5 | 2.40 | 0.00219572 | 0.00224245 | 0.00213451 | 0 |
| 1742169000 | 0.00216902 | -6.1E-5 | -2.74 | 0.00222721 | 0.00223183 | 0.00214111 | 0 |
| 1742082600 | 0.00222999 | 3.0E-5 | 1.36 | 0.00219977 | 0.00224646 | 0.00219022 | 0 |
| 1741996200 | 0.00220037 | 5.7E-5 | 2.66 | 0.00214293 | 0.0022363 | 0.00214159 | 0 |
| 1741909800 | 0.00214333 | -4.8E-5 | -2.19 | 0.00219572 | 0.00220172 | 0.00209738 | 0 |
| 1741823400 | 0.00219176 | -1.8E-5 | -0.81 | 0.00220766 | 0.00224619 | 0.00210908 | 0 |
| 1741737000 | 0.00220957 | 4.6E-5 | 2.13 | 0.00213868 | 0.0022552 | 0.00203909 | 0 |
| 1741650600 | 0.00216403 | -0.000147 | -6.36 | 0.00249055 | 0.00259607 | 0.00208311 | 0 |
| 1741564200 | 0.00231055 | -0.000212 | -8.40 | 0.00253023 | 0.00254052 | 0.0022949 | 0 |
| 1741477800 | 0.00252303 | 6.5E-5 | 2.64 | 0.00245746 | 0.00256548 | 0.00242206 | 0 |
| 1741391400 | 0.00245763 | -7.6E-5 | -3.00 | 0.00249055 | 0.00259607 | 0.00243161 | 0 |
| 1741305000 | 0.00253394 | -5.2E-5 | -2.01 | 0.00257752 | 0.00266772 | 0.00250695 | 0 |
| 1741218600 | 0.00258607 | 9.0E-5 | 3.61 | 0.00249055 | 0.00260926 | 0.00247844 | 0 |
| 1741132200 | 0.00249619 | 1.8E-5 | 0.73 | 0.00246504 | 0.00255268 | 0.00231396 | 0 |
| 1741045800 | 0.00247787 | -0.000415 | -14.34 | 0.00289341 | 0.00290227 | 0.00241305 | 0 |
| 1740959400 | 0.00289336 | 0.00035364 | 13.92 | 0.00254677 | 0.00293194 | 0.00250434 | 0 |
| 1740873000 | 0.00253972 | -3.0E-5 | -1.17 | 0.00256617 | 0.00261995 | 0.00246723 | 0 |
| 1740786600 | 0.00256926 | -7.9E-5 | -2.98 | 0.00265241 | 0.00265559 | 0.00239126 | 0 |
| 1740700200 | 0.00264785 | -3.1E-5 | -1.16 | 0.00269275 | 0.00273424 | 0.00257272 | 0 |
| 1740613800 | 0.00267875 | -0.000194 | -6.75 | 0.00286788 | 0.0028769 | 0.00260272 | 0 |
| 1740527400 | 0.00287245 | -2.1E-5 | -0.73 | 0.00289341 | 0.00290759 | 0.00269824 | 0 |
| 1740441000 | 0.00289344 | -0.000348 | -10.73 | 0.00299967 | 0.00314637 | 0.00287149 | 0 |
| 1740354600 | 0.00324189 | 6.1E-5 | 1.92 | 0.00317934 | 0.0032657 | 0.00315855 | 0 |
| 1740268200 | 0.00318113 | 0.00012133 | 3.97 | 0.00306044 | 0.00321425 | 0.00305384 | 0 |
| 1740181800 | 0.0030598 | -9.4E-5 | -2.98 | 0.00314928 | 0.00326817 | 0.00301088 | 0 |
| 1740095400 | 0.00315344 | 3.1E-5 | 0.99 | 0.00312363 | 0.00318288 | 0.00311554 | 0 |
| 1740009000 | 0.00312207 | 5.7E-5 | 1.86 | 0.00307045 | 0.00314597 | 0.00305469 | 0 |
| 1739922600 | 0.00306502 | -8.7E-5 | -2.76 | 0.00315466 | 0.00316268 | 0.00299796 | 0 |
| 1739836200 | 0.00315164 | 9.2E-5 | 3.01 | 0.00299967 | 0.00327446 | 0.00296176 | 0 |
| 1739749800 | 0.00305955 | -3.5E-5 | -1.13 | 0.00309795 | 0.00313432 | 0.00305499 | 0 |
| 1739663400 | 0.00309409 | -4.1E-5 | -1.31 | 0.003135 | 0.00315001 | 0.00307889 | 0 |
| 1739577000 | 0.00313491 | 5.7E-5 | 1.85 | 0.00307396 | 0.00320641 | 0.00306491 | 0 |
| 1739490600 | 0.00307792 | -6.7E-5 | -2.13 | 0.00314539 | 0.00316938 | 0.00300549 | 0 |
| 1739404200 | 0.00314538 | 0.00015008 | 5.01 | 0.00299967 | 0.00320997 | 0.00294324 | 0 |
| 1739317800 | 0.0029953 | -6.2E-5 | -2.03 | 0.00306423 | 0.00313272 | 0.00297174 | 0 |
| 1739231400 | 0.00305771 | 3.2E-5 | 1.06 | 0.00328276 | 0.00328276 | 0.00302477 | 0 |
| 1739145000 | 0.00302529 | -8.0E-6 | -0.26 | 0.00302622 | 0.00308397 | 0.00291956 | 0 |
| 1739058600 | 0.00303297 | 1.4E-5 | 0.46 | 0.00301655 | 0.00306193 | 0.00297841 | 0 |
| 1738972200 | 0.00301862 | -6.2E-5 | -2.01 | 0.00310012 | 0.00321798 | 0.00295326 | 0 |
| 1738885800 | 0.0030806 | -0.000124 | -3.87 | 0.00320828 | 0.00328402 | 0.00306694 | 0 |
| 1738799400 | 0.00320502 | 7.6E-5 | 2.43 | 0.00313752 | 0.00324623 | 0.00312108 | 0 |
| 1738713000 | 0.00312918 | -0.000185 | -5.58 | 0.00331597 | 0.0033239 | 0.00303232 | 0 |
| 1738626600 | 0.00331417 | 4.2E-5 | 1.28 | 0.00328276 | 0.00335374 | 0.00286546 | 0 |
| 1738540200 | 0.00327185 | -0.000324 | -9.01 | 0.00359027 | 0.00363454 | 0.00317205 | 0 |
| 1738453800 | 0.00359595 | -0.000185 | -4.89 | 0.00379589 | 0.00382698 | 0.00356919 | 0 |
| 1738367400 | 0.00378132 | 4.1E-5 | 1.10 | 0.00374047 | 0.00395215 | 0.00369667 | 0 |
| 1738281000 | 0.00374055 | 0.00015446 | 4.31 | 0.00357668 | 0.00377532 | 0.00355683 | 0 |
| 1738194600 | 0.00358609 | 5.4E-5 | 1.53 | 0.00355402 | 0.00364203 | 0.00352058 | 0 |
| 1738108200 | 0.00353171 | -0.00011 | -3.02 | 0.00368009 | 0.00370409 | 0.00349798 | 0 |
| 1738021800 | 0.00364221 | -8.0E-5 | -2.15 | 0.00379168 | 0.00392454 | 0.00349136 | 0 |
| 1737935400 | 0.00372253 | -9.9E-5 | -2.59 | 0.00381066 | 0.00386352 | 0.00372253 | 0 |
| 1737849000 | 0.00382147 | 1.3E-5 | 0.34 | 0.00380692 | 0.00385167 | 0.00376464 | 0 |
| 1737762600 | 0.00380878 | -2.1E-5 | -0.55 | 0.0038388 | 0.00392868 | 0.00376848 | 0 |
| 1737676200 | 0.00383013 | 9.9E-5 | 2.65 | 0.00373023 | 0.00384669 | 0.0036704 | 0 |
| 1737589800 | 0.00373139 | -8.9E-5 | -2.33 | 0.00383252 | 0.00386991 | 0.00371545 | 0 |
| 1737503400 | 0.00382 | 7.1E-5 | 1.89 | 0.00375814 | 0.00386839 | 0.0036863 | 0 |
| 1737417000 | 0.00374933 | 4.2E-5 | 1.13 | 0.00379168 | 0.00394484 | 0.00359876 | 0 |
| 1737330600 | 0.00370754 | -0.0001 | -2.63 | 0.00379168 | 0.00395965 | 0.00359876 | 0 |
| 1737244200 | 0.00380746 | -0.000195 | -4.87 | 0.00399792 | 0.0040193 | 0.00371742 | 0 |
| 1737157800 | 0.00400219 | 0.00020526 | 5.41 | 0.00380267 | 0.00405438 | 0.00380267 | 0 |
| 1737071400 | 0.00379693 | -0.00016 | -4.04 | 0.00396181 | 0.0039732 | 0.0037571 | 0 |
| 1736985000 | 0.00395688 | 0.00024762 | 6.68 | 0.00370556 | 0.00399552 | 0.00366431 | 0 |
| 1736898600 | 0.00370926 | 0.00011042 | 3.07 | 0.00360474 | 0.00373981 | 0.00359672 | 0 |
| 1736812200 | 0.00359884 | -0.000153 | -4.08 | 0.00375607 | 0.00380585 | 0.00338867 | 0 |
| 1736725800 | 0.00375187 | -2.9E-5 | -0.77 | 0.00377449 | 0.00379095 | 0.00371086 | 0 |
| 1736639400 | 0.00378113 | 1.7E-5 | 0.45 | 0.00375607 | 0.00381445 | 0.00370612 | 0 |
| 1736553000 | 0.00376367 | 6.9E-5 | 1.87 | 0.00383614 | 0.00386339 | 0.00368008 | 0 |
| 1736466600 | 0.00369467 | -0.000135 | -3.53 | 0.00382128 | 0.00385795 | 0.00364309 | 0 |
| 1736380200 | 0.0038294 | -5.4E-5 | -1.39 | 0.00388817 | 0.00392429 | 0.00369489 | 0 |
| 1736293800 | 0.00388369 | -0.000356 | -8.40 | 0.00424268 | 0.00425578 | 0.00386209 | 0 |
| 1736207400 | 0.00423921 | 5.4E-5 | 1.29 | 0.00383614 | 0.0042938 | 0.00380863 | 0 |
| 1736121000 | 0.00418555 | -2.0E-5 | -0.48 | 0.00420385 | 0.00421949 | 0.00414148 | 0 |
| 1736034600 | 0.00420587 | 6.0E-5 | 1.45 | 0.00414773 | 0.00422006 | 0.0041111 | 0 |
| 1735948200 | 0.00414576 | 0.0001822 | 4.60 | 0.0039695 | 0.00417154 | 0.0039398 | 0 |
| 1735861800 | 0.00396356 | 0.00011009 | 2.86 | 0.00383614 | 0.00401435 | 0.00380863 | 0 |
| 1735775400 | 0.00385347 | 2.1E-5 | 0.55 | 0.00383614 | 0.00387164 | 0.00380863 | 0 |
| 1735689000 | 0.00383282 | -2.3E-5 | -0.60 | 0.00385953 | 0.00395862 | 0.00381027 | 0 |
| 1735602600 | 0.00385621 | -2.0E-6 | -0.05 | 0.00383079 | 0.00394512 | 0.00379524 | 0 |
| 1735516200 | 0.00385819 | -4.6E-5 | -1.18 | 0.00390404 | 0.00391668 | 0.0038217 | 0 |
| 1735429800 | 0.00390442 | 8.0E-5 | 2.09 | 0.00382887 | 0.00391583 | 0.00382239 | 0 |
| 1735343400 | 0.00382411 | -5.0E-6 | -0.13 | 0.00383079 | 0.00394512 | 0.00380089 | 0 |
| 1735257000 | 0.00382938 | -0.000187 | -4.66 | 0.00403214 | 0.00403735 | 0.00379805 | 0 |
| 1735170600 | 0.00401588 | -2.0E-6 | -0.05 | 0.00400978 | 0.00407179 | 0.00395848 | 0 |
| 1735084200 | 0.00401759 | 8.9E-5 | 2.27 | 0.00392749 | 0.0040628 | 0.00386226 | 0 |
| 1734997800 | 0.00392826 | 0.00016422 | 4.36 | 0.00385145 | 0.00397085 | 0.00375956 | 0 |
| 1734911400 | 0.00376404 | -7.0E-5 | -1.83 | 0.00385145 | 0.00390128 | 0.00373482 | 0 |
| 1734825000 | 0.00383445 | -0.000151 | -3.79 | 0.00399475 | 0.00408615 | 0.00378683 | 0 |
|
UNBNK/ETH 0,00000115 ETH
+0,00%
|
UNBNK/USD $ 0,002291
+0,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
