Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | UNBNK/ETH | https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f | ETH | 1 | https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f | 0 | 10 horas atrás |
| 0.003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726358525 | UNBNK/USDT | https://www.bibox.com/en/exchange/basic/UNBNK_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/UNBNK_USDT | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00186646 | 0.00091065 | 48.7902232033 | 0.00185897 | 0.00396725 | 0.14969951 | CX |
| 156 | 0.00186646 | 0.00091065 | 48.7902232033 | 0.00185897 | 0.00396725 | 0.14969951 | CX |
| 260 | 0.00186646 | 0.00091065 | 48.7902232033 | 0.00185897 | 0.00396725 | 0.14969951 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.00277976 | -2.9E-5 | -1.03 | 0.00280818 | 0.00280818 | 0.00275186 | 0 |
| 1726271400 | 0.002809 | 9.1E-5 | 3.35 | 0.0027151 | 0.00283212 | 0.00268859 | 0 |
| 1726185000 | 0.00271817 | 2.3E-5 | 0.85 | 0.00269112 | 0.0027446 | 0.00266541 | 0 |
| 1726098600 | 0.00269489 | -5.2E-5 | -1.89 | 0.00274275 | 0.00274294 | 0.00262364 | 0 |
| 1726012200 | 0.00274676 | 3.0E-5 | 1.10 | 0.00271005 | 0.00275749 | 0.00267043 | 0 |
| 1725925800 | 0.00271676 | 7.0E-5 | 2.64 | 0.0030878 | 0.00310892 | 0.00261603 | 0 |
| 1725839400 | 0.00264663 | 3.7E-5 | 1.42 | 0.00260952 | 0.00267722 | 0.00258023 | 0 |
| 1725753000 | 0.00261 | 5.4E-5 | 2.11 | 0.00256279 | 0.00265552 | 0.002556 | 0 |
| 1725666600 | 0.00255585 | -0.000168 | -6.17 | 0.00272583 | 0.00276673 | 0.00248017 | 0 |
| 1725580200 | 0.00272382 | -8.8E-5 | -3.13 | 0.00281684 | 0.00283567 | 0.00270217 | 0 |
| 1725493800 | 0.00281158 | -4.0E-6 | -0.14 | 0.0027825 | 0.00286123 | 0.00266043 | 0 |
| 1725407400 | 0.00281513 | -0.000102 | -3.50 | 0.00291698 | 0.0029327 | 0.00280257 | 0 |
| 1725321000 | 0.0029174 | 0.00012217 | 4.37 | 0.0030878 | 0.00310892 | 0.00279956 | 0 |
| 1725234600 | 0.00279523 | -9.3E-5 | -3.22 | 0.00288801 | 0.00289246 | 0.0027675 | 0 |
| 1725148200 | 0.00288831 | -1.8E-5 | -0.62 | 0.00290394 | 0.00291157 | 0.00286701 | 0 |
| 1725061800 | 0.00290601 | -4.7E-7 | -0.02 | 0.00290457 | 0.00291962 | 0.00280732 | 0 |
| 1724975400 | 0.00290648 | -6.0E-6 | -0.21 | 0.00290698 | 0.00298507 | 0.00288426 | 0 |
| 1724889000 | 0.00291269 | 7.9E-5 | 2.79 | 0.00282747 | 0.00293746 | 0.00278346 | 0 |
| 1724802600 | 0.00283331 | -0.000252 | -8.17 | 0.00308906 | 0.00310494 | 0.00276993 | 0 |
| 1724716200 | 0.00308557 | -7.2E-5 | -2.28 | 0.00315648 | 0.00317749 | 0.00306823 | 0 |
| 1724629800 | 0.00315734 | -1.8E-5 | -0.57 | 0.00318597 | 0.00321047 | 0.00314709 | 0 |
| 1724543400 | 0.00317519 | -4.0E-6 | -0.13 | 0.00318251 | 0.00323978 | 0.00314698 | 0 |
| 1724457000 | 0.00317939 | 0.00016219 | 5.38 | 0.0030158 | 0.00321505 | 0.00301576 | 0 |
| 1724370600 | 0.0030172 | -6.0E-6 | -0.20 | 0.0030878 | 0.00310892 | 0.00296987 | 0 |
| 1724284200 | 0.00302333 | 5.7E-5 | 1.92 | 0.00296476 | 0.00303989 | 0.00292755 | 0 |
| 1724197800 | 0.00296643 | -6.4E-5 | -2.11 | 0.00303096 | 0.00309841 | 0.00294032 | 0 |
| 1724111400 | 0.00303025 | 8.0E-6 | 0.26 | 0.0030878 | 0.00310892 | 0.00295322 | 0 |
| 1724025000 | 0.00302224 | 1.7E-5 | 0.57 | 0.00300451 | 0.00308252 | 0.00298889 | 0 |
| 1723938600 | 0.00300567 | 2.1E-5 | 0.70 | 0.00298288 | 0.00302014 | 0.00297733 | 0 |
| 1723852200 | 0.00298449 | 2.3E-5 | 0.78 | 0.00295638 | 0.00302257 | 0.00293546 | 0 |
| 1723765800 | 0.00296122 | -0.000102 | -3.33 | 0.00306484 | 0.00307449 | 0.00291005 | 0 |
| 1723679400 | 0.00306286 | -3.8E-5 | -1.23 | 0.00310529 | 0.00318332 | 0.0030389 | 0 |
| 1723593000 | 0.0031009 | -4.9E-5 | -1.56 | 0.00313172 | 0.00314436 | 0.00300567 | 0 |
| 1723506600 | 0.00315012 | 0.00020823 | 7.08 | 0.0030878 | 0.00316143 | 0.00291357 | 0 |
| 1723420200 | 0.00294189 | -5.6E-5 | -1.87 | 0.00300113 | 0.00311415 | 0.0029243 | 0 |
| 1723333800 | 0.00299762 | 1.5E-5 | 0.50 | 0.00298264 | 0.00303755 | 0.00297082 | 0 |
| 1723247400 | 0.00298305 | -0.000101 | -3.27 | 0.0030878 | 0.00310892 | 0.00294314 | 0 |
| 1723161000 | 0.00308449 | 0.00038555 | 14.29 | 0.00268788 | 0.00312789 | 0.00267066 | 0 |
| 1723074600 | 0.00269894 | -0.000123 | -4.36 | 0.00283069 | 0.00293017 | 0.0026622 | 0 |
| 1722988200 | 0.00282224 | 2.0E-5 | 0.71 | 0.00278592 | 0.00293205 | 0.00278592 | 0 |
| 1722901800 | 0.00280244 | -0.000306 | -9.84 | 0.00333866 | 0.00336807 | 0.00251542 | 0 |
| 1722815400 | 0.00310847 | -0.000235 | -7.03 | 0.00333866 | 0.00336807 | 0.00304865 | 0 |
| 1722729000 | 0.00334328 | -8.8E-5 | -2.56 | 0.00343367 | 0.00346773 | 0.00328964 | 0 |
| 1722642600 | 0.00343151 | -0.000252 | -6.84 | 0.00368002 | 0.0036962 | 0.00341234 | 0 |
| 1722556200 | 0.00368313 | -3.1E-5 | -0.83 | 0.00372228 | 0.00372433 | 0.00354127 | 0 |
| 1722469800 | 0.00371391 | -5.4E-5 | -1.43 | 0.00376661 | 0.00384963 | 0.00369779 | 0 |
| 1722383400 | 0.00376767 | -4.5E-5 | -1.18 | 0.00381453 | 0.00387047 | 0.00372265 | 0 |
| 1722297000 | 0.00381239 | 4.8E-5 | 1.28 | 0.00383703 | 0.00390565 | 0.00357815 | 0 |
| 1722210600 | 0.00376415 | 2.0E-5 | 0.53 | 0.00373401 | 0.00377412 | 0.00368262 | 0 |
| 1722124200 | 0.00374423 | -2.5E-5 | -0.66 | 0.00376023 | 0.0038233 | 0.00368745 | 0 |
| 1722037800 | 0.00376897 | 0.00011824 | 3.24 | 0.00364973 | 0.00377798 | 0.00364895 | 0 |
| 1721951400 | 0.00365073 | -0.000185 | -4.82 | 0.00383703 | 0.00384201 | 0.00355889 | 0 |
| 1721865000 | 0.00383535 | -0.000167 | -4.17 | 0.00400574 | 0.00401078 | 0.00380315 | 0 |
| 1721778600 | 0.00400274 | 4.2E-5 | 1.06 | 0.00395839 | 0.00407135 | 0.00391364 | 0 |
| 1721692200 | 0.00396055 | -9.0E-5 | -2.22 | 0.00389919 | 0.00403302 | 0.00389215 | 0 |
| 1721605800 | 0.00405065 | -3.6E-7 | -0.01 | 0.00404465 | 0.0040767 | 0.00394402 | 0 |
| 1721519400 | 0.00405101 | 1.8E-5 | 0.45 | 0.00403194 | 0.00407055 | 0.00400551 | 0 |
| 1721433000 | 0.00403292 | 8.8E-5 | 2.23 | 0.00393025 | 0.00407183 | 0.00388491 | 0 |
| 1721346600 | 0.00394528 | 4.4E-5 | 1.13 | 0.00389919 | 0.00401291 | 0.00389215 | 0 |
| 1721260200 | 0.00390094 | -6.7E-5 | -1.69 | 0.00396761 | 0.00404411 | 0.00388447 | 0 |
| 1721173800 | 0.00396814 | -4.2E-5 | -1.05 | 0.00401157 | 0.00402289 | 0.00385313 | 0 |
| 1721087400 | 0.00401044 | 0.00026337 | 7.03 | 0.00365556 | 0.00401603 | 0.00363939 | 0 |
| 1721001000 | 0.00374707 | 9.2E-5 | 2.52 | 0.00365556 | 0.00375695 | 0.00363939 | 0 |
| 1720914600 | 0.00365471 | 5.3E-5 | 1.47 | 0.00360148 | 0.00368218 | 0.00358187 | 0 |
| 1720828200 | 0.00360142 | 3.7E-5 | 1.04 | 0.00356242 | 0.00363157 | 0.00350451 | 0 |
| 1720741800 | 0.00356456 | -3.0E-6 | -0.08 | 0.0035615 | 0.00369538 | 0.00351526 | 0 |
| 1720655400 | 0.00356771 | 3.7E-5 | 1.05 | 0.00352213 | 0.00362179 | 0.00348322 | 0 |
| 1720569000 | 0.00353079 | 6.3E-5 | 1.82 | 0.00346776 | 0.00357255 | 0.00345466 | 0 |
| 1720482600 | 0.00346739 | 0.0001056 | 3.14 | 0.00393129 | 0.00394432 | 0.00333866 | 0 |
| 1720396200 | 0.00336179 | -0.000164 | -4.65 | 0.0035213 | 0.00353324 | 0.00336179 | 0 |
| 1720309800 | 0.00352624 | 9.7E-5 | 2.83 | 0.00342718 | 0.00354197 | 0.00340213 | 0 |
| 1720223400 | 0.00342939 | -0.000104 | -2.94 | 0.0035036 | 0.0035731 | 0.00325692 | 0 |
| 1720137000 | 0.00353368 | -0.000255 | -6.73 | 0.00379245 | 0.00380601 | 0.00351653 | 0 |
| 1720050600 | 0.00378906 | -0.00014 | -3.56 | 0.00393058 | 0.00393946 | 0.00373764 | 0 |
| 1719964200 | 0.00392902 | -2.5E-5 | -0.63 | 0.00395187 | 0.00397887 | 0.00390829 | 0 |
| 1719877800 | 0.00395353 | 3.0E-6 | 0.08 | 0.00393129 | 0.00403449 | 0.00385632 | 0 |
| 1719791400 | 0.0039506 | 7.3E-5 | 1.88 | 0.00388005 | 0.00397128 | 0.00385321 | 0 |
| 1719705000 | 0.0038776 | -3.0E-6 | -0.08 | 0.00388087 | 0.00391236 | 0.00387196 | 0 |
| 1719618600 | 0.00388091 | -7.9E-5 | -2.00 | 0.00396628 | 0.00400411 | 0.00386727 | 0 |
| 1719532200 | 0.00395961 | 8.8E-5 | 2.27 | 0.00387385 | 0.00398868 | 0.00386751 | 0 |
| 1719445800 | 0.00387176 | -3.1E-5 | -0.79 | 0.00393129 | 0.00394432 | 0.00382472 | 0 |
| 1719359400 | 0.0039031 | 4.7E-5 | 1.22 | 0.00385954 | 0.00393932 | 0.00383585 | 0 |
| 1719273000 | 0.00385609 | -7.6E-5 | -1.93 | 0.00393129 | 0.00394432 | 0.00372489 | 0 |
| 1719186600 | 0.00393204 | -8.6E-5 | -2.14 | 0.00401819 | 0.00404586 | 0.00392078 | 0 |
| 1719100200 | 0.00401821 | -2.7E-5 | -0.67 | 0.00404752 | 0.00404752 | 0.00399834 | 0 |
| 1719013800 | 0.00404497 | 5.0E-6 | 0.12 | 0.00403729 | 0.00407767 | 0.00396304 | 0 |
| 1718927400 | 0.00403982 | -4.5E-5 | -1.10 | 0.00408538 | 0.00415835 | 0.00400831 | 0 |
| 1718841000 | 0.00408489 | 8.5E-5 | 2.12 | 0.00400229 | 0.00412245 | 0.0039846 | 0 |
| 1718754600 | 0.00400021 | -2.9E-5 | -0.72 | 0.0040405 | 0.00404088 | 0.00388219 | 0 |
| 1718668200 | 0.00402949 | -0.000133 | -3.20 | 0.00423206 | 0.00424774 | 0.00399266 | 0 |
| 1718581800 | 0.00416267 | 6.3E-5 | 1.54 | 0.00409685 | 0.00419727 | 0.00407177 | 0 |
| 1718495400 | 0.00409965 | 9.8E-5 | 2.45 | 0.00400165 | 0.00412829 | 0.00399342 | 0 |
|
UNBNK/ETH 0,00000115 ETH
+0,00%
|
UNBNK/USD $ 0,002777
-0,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
