Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.19E-6 | Gate.io | 3828329.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 23,21 | 1738276269 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 1 | https://gate.io/trade/XED_ETH | 97.5491417361 | 13 mins atrás |
| 0.02003 | Gate.io | 96184.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.855,34 | 1738276268 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 2 | https://gate.io/trade/XED_USDT | 2.45085826386 | 13 mins atrás |
| 1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738195331 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 3 | https://trade.kucoin.com/XED-BTC | 0 | 23 horas atrás |
| 0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738195331 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 4 | https://trade.kucoin.com/XED-USDT | 0 | 23 horas atrás |
| 1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 23 horas atrás |
| 0.009231 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738195332 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XED-USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17723139 | 0.00285326 | 1.60990668752 | 0.16728047 | 0.24492288 | 713.10694286 | CX |
| 4 | 0.16669623 | 0.01338842 | 8.03162734994 | 0.15365858 | 0.2540545 | 1069.66041429 | CX |
| 12 | 0.12935026 | 0.05073439 | 39.2224878404 | 0.12740691 | 0.2540545 | 713.10694286 | CX |
| 26 | 0.11426914 | 0.06581551 | 57.5969242439 | 0.08493913 | 0.2540545 | 701.54304649 | CX |
| 52 | 0.07383998 | 0.10624467 | 143.885020012 | 0.07105048 | 0.2540545 | 720.87922561 | CX |
| 156 | 0.28882911 | -0.10874446 | -37.6501038971 | 0.03411089 | 0.44029893 | 192627.188673 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.81496695 | 164850.889844 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.17754952 | 0.00460965 | 2.67 | 0.17327908 | 0.17923486 | 0.1732555 | 0 |
| 1738108200 | 0.17293987 | -0.001118 | -0.64 | 0.17502686 | 0.1770472 | 0.17141942 | 0 |
| 1738021800 | 0.17405739 | -0.002049 | -1.16 | 0.1777795 | 0.24492288 | 0.16728047 | 4991 |
| 1737935400 | 0.17610631 | -0.003247 | -1.81 | 0.17908961 | 0.18016144 | 0.17571655 | 0 |
| 1737849000 | 0.17935283 | 0.00024366 | 0.14 | 0.17908327 | 0.18001633 | 0.17812392 | 0 |
| 1737762600 | 0.17910917 | 0.00124792 | 0.70 | 0.1777795 | 0.18328021 | 0.17572484 | 0 |
| 1737676200 | 0.17786125 | 0.0001671 | 0.09 | 0.17723139 | 0.18249966 | 0.17317397 | 0 |
| 1737589800 | 0.17769415 | -0.003383 | -1.87 | 0.1815555 | 0.18173642 | 0.17670796 | 0 |
| 1737503400 | 0.18107732 | 0.00655474 | 3.76 | 0.1744663 | 0.18340736 | 0.1711871 | 0 |
| 1737417000 | 0.17452258 | 0.00114941 | 0.66 | 0.16551473 | 0.2540545 | 0.15838144 | 4991 |
| 1737330600 | 0.17337317 | -0.004991 | -2.80 | 0.17828355 | 0.18171094 | 0.17051441 | 0 |
| 1737244200 | 0.17836445 | 0.00012744 | 0.07 | 0.17834893 | 0.17937393 | 0.17492581 | 0 |
| 1737157800 | 0.17823701 | 0.00719647 | 4.21 | 0.17101711 | 0.18110047 | 0.17101711 | 0 |
| 1737071400 | 0.17104054 | -0.000246 | -0.14 | 0.17169309 | 0.17204971 | 0.16647183 | 0 |
| 1736985000 | 0.17128659 | 0.00605667 | 3.67 | 0.16499386 | 0.17178793 | 0.16499386 | 0 |
| 1736898600 | 0.16522992 | 0.00391022 | 2.42 | 0.16160919 | 0.16640167 | 0.16131878 | 0 |
| 1736812200 | 0.1613197 | -0.000111 | -0.07 | 0.16551473 | 0.21879 | 0.15365858 | 4991 |
| 1736725800 | 0.16143049 | -0.00025 | -0.15 | 0.16171478 | 0.16306843 | 0.16018549 | 0 |
| 1736639400 | 0.16168058 | -0.000326 | -0.20 | 0.16194883 | 0.16237564 | 0.16045868 | 0 |
| 1736553000 | 0.16200659 | 0.0042568 | 2.70 | 0.16551473 | 0.16624358 | 0.15773255 | 4991 |
| 1736466600 | 0.15774979 | -0.004928 | -3.03 | 0.16235365 | 0.16299749 | 0.15607953 | 0 |
| 1736380200 | 0.16267758 | -0.002992 | -1.81 | 0.16551473 | 0.16624358 | 0.15838144 | 0 |
| 1736293800 | 0.16566967 | -0.009157 | -5.24 | 0.17491051 | 0.17562881 | 0.16444592 | 0 |
| 1736207400 | 0.17482636 | 0.00655773 | 3.90 | 0.16669623 | 0.1752391 | 0.15832224 | 4991 |
| 1736121000 | 0.16826863 | 0.00032965 | 0.20 | 0.16789489 | 0.16887546 | 0.16637527 | 0 |
| 1736034600 | 0.16793898 | 0.00018605 | 0.11 | 0.16786173 | 0.16872853 | 0.16685884 | 0 |
| 1735948200 | 0.16775293 | 0.0020973 | 1.27 | 0.16569923 | 0.16916581 | 0.16423742 | 0 |
| 1735861800 | 0.16565563 | 0.00409482 | 2.53 | 0.16669623 | 0.16768901 | 0.15832224 | 4991 |
| 1735775400 | 0.16156081 | 0.00201494 | 1.26 | 0.15968552 | 0.16221718 | 0.15872989 | 0 |
| 1735689000 | 0.15954587 | 0.00127609 | 0.81 | 0.15835113 | 0.16436032 | 0.15726852 | 0 |
| 1735602600 | 0.15826978 | -0.001888 | -1.18 | 0.16669623 | 0.16768901 | 0.15617944 | 4991 |
| 1735516200 | 0.1601581 | -0.002332 | -1.44 | 0.16269348 | 0.16269348 | 0.15883182 | 0 |
| 1735429800 | 0.16249028 | 0.00130201 | 0.81 | 0.16120137 | 0.16283314 | 0.16079287 | 0 |
| 1735343400 | 0.16118827 | -0.002374 | -1.45 | 0.16370361 | 0.16612874 | 0.15978711 | 0 |
| 1735257000 | 0.16356249 | -0.006013 | -3.55 | 0.17044864 | 0.17076383 | 0.16264172 | 0 |
| 1735170600 | 0.16957572 | 0.00107359 | 0.64 | 0.16874247 | 0.16986336 | 0.1670027 | 0 |
| 1735084200 | 0.16850213 | 0.00657529 | 4.06 | 0.16186169 | 0.16982694 | 0.15976907 | 0 |
| 1734997800 | 0.16192684 | -0.000582 | -0.36 | 0.16669623 | 0.16768901 | 0.15797593 | 4991 |
| 1734911400 | 0.16250836 | -0.003487 | -2.10 | 0.16596317 | 0.16648546 | 0.16110735 | 0 |
| 1734825000 | 0.16599542 | -0.000651 | -0.39 | 0.16706371 | 0.17014665 | 0.16491778 | 0 |
| 1734738600 | 0.16664598 | -0.000818 | -0.49 | 0.16669623 | 0.16768901 | 0.15761186 | 0 |
| 1734652200 | 0.16746377 | -0.004354 | -2.53 | 0.17173795 | 0.17569049 | 0.16352389 | 0 |
| 1734565800 | 0.17181756 | -0.009624 | -5.30 | 0.1814718 | 0.18207401 | 0.17158434 | 0 |
| 1734479400 | 0.18144156 | 0.00025954 | 0.14 | 0.18127896 | 0.18519754 | 0.18027621 | 0 |
| 1734393000 | 0.18118202 | 0.00222064 | 1.24 | 0.17304038 | 0.18424294 | 0.1714257 | 4991 |
| 1734306600 | 0.17896138 | 0.00554916 | 3.20 | 0.17354899 | 0.17967689 | 0.17325725 | 0 |
| 1734220200 | 0.17341222 | 0.00020186 | 0.12 | 0.17343327 | 0.17546911 | 0.17213429 | 0 |
| 1734133800 | 0.17321036 | 0.00218212 | 1.28 | 0.17116506 | 0.17423692 | 0.16979272 | 0 |
| 1734047400 | 0.17102824 | -0.002145 | -1.24 | 0.17304038 | 0.17531056 | 0.16982481 | 0 |
| 1733961000 | 0.17317287 | 0.00800415 | 4.85 | 0.16560963 | 0.1743294 | 0.16379412 | 0 |
| 1733874600 | 0.16516872 | -0.001391 | -0.84 | 0.1662347 | 0.16798438 | 0.16139835 | 0 |
| 1733788200 | 0.16656008 | -0.00629 | -3.64 | 0.16867147 | 0.17719385 | 0.16330127 | 4991 |
| 1733701800 | 0.17285028 | 0.00195701 | 1.15 | 0.17083221 | 0.17285028 | 0.16924095 | 0 |
| 1733615400 | 0.17089327 | -9.0E-5 | -0.05 | 0.17078062 | 0.17197459 | 0.16954347 | 0 |
| 1733529000 | 0.1709832 | 0.00528831 | 3.19 | 0.16542124 | 0.17447196 | 0.16499037 | 0 |
| 1733442600 | 0.16569489 | -0.00353 | -2.09 | 0.16867147 | 0.17719385 | 0.15994905 | 0 |
| 1733356200 | 0.16922483 | 0.0049431 | 3.01 | 0.16410953 | 0.1696992 | 0.16192378 | 0 |
| 1733269800 | 0.16428173 | 0.00068472 | 0.42 | 0.16392475 | 0.16454103 | 0.1602783 | 0 |
| 1733183400 | 0.16359701 | -0.002885 | -1.73 | 0.16631562 | 0.16781753 | 0.16153749 | 0 |
| 1733097000 | 0.16648241 | 0.00150979 | 0.92 | 0.1649634 | 0.16727172 | 0.16379836 | 0 |
| 1733010600 | 0.16497262 | -0.00157 | -0.94 | 0.16669948 | 0.16669948 | 0.1644159 | 0 |
| 1732924200 | 0.16654279 | 0.00297567 | 1.82 | 0.16357413 | 0.16874991 | 0.16321479 | 0 |
| 1732837800 | 0.16356712 | -0.000642 | -0.39 | 0.1643317 | 0.16529579 | 0.16194341 | 0 |
| 1732751400 | 0.16420894 | 0.00697397 | 4.44 | 0.15694727 | 0.16648558 | 0.15691972 | 0 |
| 1732665000 | 0.15723497 | -0.001539 | -0.97 | 0.1591763 | 0.16243712 | 0.15511798 | 0 |
| 1732578600 | 0.1587735 | -0.008309 | -4.97 | 0.16909365 | 0.23049 | 0.15873509 | 4991 |
| 1732492200 | 0.16708276 | -5.6E-5 | -0.03 | 0.16730268 | 0.16869143 | 0.16380478 | 0 |
| 1732405800 | 0.16713909 | -0.002184 | -1.29 | 0.16909365 | 0.16925672 | 0.1663325 | 0 |
| 1732319400 | 0.1693231 | 0.00079869 | 0.47 | 0.16845806 | 0.17058207 | 0.16627017 | 0 |
| 1732233000 | 0.16852441 | 0.00746923 | 4.64 | 0.16126527 | 0.16926436 | 0.16100366 | 0 |
| 1732146600 | 0.16105518 | 0.00325768 | 2.06 | 0.15790322 | 0.16234852 | 0.15672102 | 0 |
| 1732060200 | 0.1577975 | 0.00300229 | 1.94 | 0.15483316 | 0.16082245 | 0.15463617 | 0 |
| 1731973800 | 0.15479521 | 0.00120266 | 0.78 | 0.15129883 | 0.2150343 | 0.14893947 | 4991 |
| 1731887400 | 0.15359255 | -0.001069 | -0.69 | 0.15489518 | 0.15627206 | 0.15180171 | 0 |
| 1731801000 | 0.15466108 | -0.001166 | -0.75 | 0.15558281 | 0.15687179 | 0.15423627 | 0 |
| 1731714600 | 0.15582751 | 0.00652644 | 4.37 | 0.1499093 | 0.15711126 | 0.14905409 | 0 |
| 1731628200 | 0.14930107 | -0.005362 | -3.47 | 0.15463514 | 0.15694508 | 0.14827507 | 0 |
| 1731541800 | 0.15466332 | 0.00422777 | 2.81 | 0.15079792 | 0.15979519 | 0.14760997 | 0 |
| 1731455400 | 0.15043555 | -0.00127 | -0.84 | 0.15129883 | 0.15386499 | 0.14583858 | 0 |
| 1731369000 | 0.15170535 | 0.01425455 | 10.37 | 0.13763083 | 0.15323162 | 0.13731176 | 0 |
| 1731282600 | 0.1374508 | 0.00610384 | 4.65 | 0.13128935 | 0.1392795 | 0.13094944 | 0 |
| 1731196200 | 0.13134696 | 0.00047249 | 0.36 | 0.1308804 | 0.13156857 | 0.12958585 | 0 |
| 1731109800 | 0.13087447 | 0.00078629 | 0.60 | 0.12987451 | 0.13216343 | 0.12941714 | 0 |
| 1731023400 | 0.13008818 | 0.00071129 | 0.55 | 0.12935026 | 0.13157899 | 0.12740691 | 0 |
| 1730937000 | 0.12937689 | 0.01056307 | 8.89 | 0.11889826 | 0.13076776 | 0.11883838 | 0 |
| 1730850600 | 0.11881382 | 0.00311671 | 2.69 | 0.11597021 | 0.12044692 | 0.11541258 | 0 |
| 1730764200 | 0.11569711 | -0.002062 | -1.75 | 0.11851873 | 0.11851873 | 0.11426397 | 4991 |
| 1730677800 | 0.11775884 | -0.000621 | -0.52 | 0.11851873 | 0.11851873 | 0.1154002 | 0 |
| 1730591400 | 0.11838003 | -0.000389 | -0.33 | 0.11894243 | 0.1194582 | 0.11815763 | 0 |
| 1730505000 | 0.11876866 | -0.001477 | -1.23 | 0.1200553 | 0.12232956 | 0.11770159 | 0 |
| 1730418600 | 0.12024535 | -0.003559 | -2.87 | 0.12365242 | 0.12423218 | 0.11910613 | 0 |
| 1730332200 | 0.12380456 | -0.000379 | -0.31 | 0.12434179 | 0.12467197 | 0.12216968 | 0 |
|
XED/BTC 0,00000171 BTC
+0,00%
|
XED/EUR 0,173014 €
+1,75%
|
|
XED/USD $ 0,180085
+1,52%
|
XED/GBP £ 0,144881
+1,83%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
