OffshiftXFT

US$ 0,412222

-0,010134

(

-2,40%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1707

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:06:59

Volume (24h)

$ 0

Tamanho da Última Negociação

1,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,800416

Capitalização de Mercado Totalmente Diluída

US$ 4.122.217

Data de Gênese

14/07/2020

Variação Diária 0,403496-0,429726

Variação de 52 Semanas 0,322329-1,15

Oferta em Circulação 10.072.791 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737721	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	20 horas atrás
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	20 horas atrás
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.47647565	-0.06425391	-13.4852452586	0.39010633	0.51037039	0	CX
4	0.57387628	-0.16165454	-28.1688833698	0.39010633	0.62644767	0	CX
12	0.85531967	-0.44309793	-51.8049503059	0.39010633	0.85866162	0	CX
26	0.5148476	-0.10262586	-19.9332501501	0.39010633	0.90314105	0	CX
52	0.83470703	-0.42248529	-50.6147995423	0.32232931	1.15457454	1.91631983	CX
156	7.25351656	-6.84129482	-94.3169394239	0.13080417	23064.6637811	53.8051177	CX
260	0.06203487	0.35018687	564.500046506	0.05997842	23064.6637811	51.97308479	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741737000	0.42272061	0.0087124	2.10	0.40915919	0.43145061	0.39010633
1741650600	0.41400821	-0.028031	-6.34	0.47647565	0.49666377	0.39852611
1741564200	0.44203969	-0.040649	-8.42	0.484066	0.48603509	0.43904535
1741477800	0.48268873	0.01251196	2.66	0.47014596	0.4908115	0.46337186
1741391400	0.47017677	-0.0146	-3.01	0.47647565	0.49666377	0.46520014
1741305000	0.48477663	-0.009973	-2.02	0.49311501	0.51037039	0.47961299
1741218600	0.49474968	0.01719598	3.60	0.47647565	0.49918728	0.47415895
1741132200	0.4775537	0.00350476	0.74	0.47159583	0.48836279	0.44269092
1741045800	0.47404894	-0.07949	-14.36	0.55354736	0.55524363	0.46164918
1740959400	0.55353855	0.06765527	13.92	0.48723194	0.56091989	0.47911357
1740873000	0.48588328	-0.00565	-1.15	0.49094351	0.50123118	0.47201385
1740786600	0.49153314	-0.015035	-2.97	0.50744206	0.50804929	0.45747999
1740700200	0.50656862	-0.005912	-1.15	0.51516001	0.52309577	0.49219537
1740613800	0.51248029	-0.037058	-6.74	0.54866313	0.55039021	0.49793543
1740527400	0.54953877	-0.004015	-0.73	0.55354736	0.55626008	0.51620946
1740441000	0.55355396	-0.066663	-10.75	0.57387628	0.60194295	0.54935396
1740354600	0.62021699	0.01162533	1.91	0.60825064	0.62477119	0.60427286
1740268200	0.60859166	0.02321106	3.97	0.58550381	0.61492795	0.58424095
1740181800	0.5853806	-0.017915	-2.97	0.60249958	0.62524421	0.57602138
1740095400	0.60329602	0.00600188	1.00	0.59759116	0.60892827	0.59604449
1740009000	0.59729414	0.01091469	1.86	0.58741789	0.60186595	0.58440376
1739922600	0.58637945	-0.016571	-2.75	0.60352923	0.6050627	0.57355066
1739836200	0.6029506	0.0176184	3.01	0.57387628	0.62644767	0.56662475
1739749800	0.5853322	-0.006609	-1.12	0.59267833	0.59963725	0.58446096
1739663400	0.5919413	-0.007808	-1.30	0.59976706	0.60263819	0.58903277
1739577000	0.59974946	0.0109015	1.85	0.58808893	0.61342968	0.58635745
1739490600	0.58884796	-0.012906	-2.14	0.60175595	0.60634535	0.57498953
1739404200	0.60175375	0.02871351	5.01	0.57387628	0.61410951	0.56308039
1739317800	0.57304024	-0.01194	-2.04	0.58622764	0.59933144	0.56853444
1739231400	0.58498018	0.00620208	1.07	0.62803614	0.62803614	0.5786791
1739145000	0.5787781	-0.00147	-0.25	0.57895631	0.59000521	0.55855038
1739058600	0.58024777	0.00274573	0.48	0.57710603	0.58578762	0.56981049
1738972200	0.57750204	-0.011859	-2.01	0.59309415	0.61564298	0.56499888
1738885800	0.58936058	-0.023803	-3.88	0.61378609	0.62827595	0.58674686
1738799400	0.61316346	0.01450965	2.42	0.60024888	0.62104642	0.59710493
1738713000	0.59865381	-0.035391	-5.58	0.63439003	0.6359059	0.58012236
1738626600	0.63404461	0.00809636	1.29	0.62803614	0.64161516	0.54820111
1738540200	0.62594825	-0.062005	-9.01	0.68686681	0.695335	0.60685578
1738453800	0.68795366	-0.035463	-4.90	0.7262046	0.73215147	0.68283403
1738367400	0.72341708	0.00779936	1.09	0.71560232	0.75609956	0.70722214
1738281000	0.71561772	0.02955174	4.31	0.6842663	0.72226862	0.68046892
1738194600	0.68606598	0.01040207	1.54	0.6799321	0.69676946	0.67353421
1738108200	0.67566391	-0.021139	-3.03	0.7040496	0.7086412	0.66921101
1738021800	0.69680247	-0.015368	-2.16	0.72539937	0.75081712	0.66794375
1737935400	0.71217016	-0.018927	-2.59	0.72902953	0.73914339	0.71217016
1737849000	0.73109763	0.00242672	0.33	0.7283145	0.73687509	0.72022473
1737762600	0.72867091	-0.004083	-0.56	0.73441318	0.75160916	0.72095956
1737676200	0.7327543	0.01889006	2.65	0.71364203	0.73592244	0.70219711
1737589800	0.71386424	-0.016952	-2.32	0.73321192	0.74036445	0.7108149
1737503400	0.73081601	0.01351961	1.88	0.71898167	0.74007403	0.70523765
1737417000	0.7172964	0.00799517	1.13	0.72539937	0.75388406	0.68849049
1737330600	0.70930123	-0.019117	-2.62	0.72539937	0.75753403	0.68849049
1737244200	0.7284179	-0.037254	-4.87	0.76485596	0.76894595	0.71119112
1737157800	0.7656722	0.03926959	5.41	0.72750046	0.77565625	0.72750046
1737071400	0.72640261	-0.030601	-4.04	0.75794765	0.76012574	0.71878367
1736985000	0.7570038	0.04737255	6.68	0.70892282	0.76439614	0.70103106
1736898600	0.70963125	0.02112536	3.07	0.68963454	0.71547472	0.68810107
1736812200	0.68850589	-0.029277	-4.08	0.71858566	0.72810989	0.64829686
1736725800	0.71778262	-0.005597	-0.77	0.72211022	0.72525856	0.70993706
1736639400	0.72337967	0.00333975	0.46	0.71858566	0.72975556	0.70903062
1736553000	0.72003992	0.0132006	1.87	0.73390495	0.73911699	0.7040474
1736466600	0.70683932	-0.025776	-3.52	0.73106242	0.73807634	0.69697187
1736380200	0.73261569	-0.010387	-1.40	0.74385821	0.75076872	0.70688112
1736293800	0.74300237	-0.068014	-8.39	0.81168069	0.8141866	0.73886838
1736207400	0.81101626	0.01026567	1.28	0.73390495	0.82146013	0.72864231
1736121000	0.80075059	-0.003888	-0.48	0.80425315	0.80724529	0.79231981
1736034600	0.80463817	0.01149992	1.45	0.79351666	0.80735309	0.78650714
1735948200	0.79313825	0.03485619	4.60	0.75941731	0.79807087	0.75373665
1735861800	0.75828206	0.02106156	2.86	0.73390495	0.7679977	0.72864231
1735775400	0.7372205	0.00395138	0.54	0.73390495	0.74069666	0.72864231
1735689000	0.73326912	-0.004475	-0.61	0.73837996	0.75733602	0.72895473
1735602600	0.73774413	-0.000378	-0.05	0.73288191	0.7547531	0.7260792
1735516200	0.73812254	-0.008844	-1.18	0.74689434	0.74931225	0.73114163
1735429800	0.74696695	0.0153633	2.10	0.73251449	0.74914945	0.73127363
1735343400	0.73160365	-0.001008	-0.14	0.73288191	0.7547531	0.72716165
1735257000	0.73261129	-0.035679	-4.64	0.77140126	0.7723979	0.72661822
1735170600	0.76829032	-0.000328	-0.04	0.76712426	0.7789872	0.75730962
1735084200	0.76861813	0.01709038	2.27	0.75138035	0.77726672	0.73890138
1734997800	0.75152775	0.03141742	4.36	0.73683329	0.75967692	0.71925449
1734911400	0.72011033	-0.013471	-1.84	0.73683329	0.74636632	0.71451987
1734825000	0.73358154	-0.028978	-3.80	0.76424873	0.78173513	0.72447092
1734738600	0.76255906	0.00565206	0.75	0.75191497	0.76766989	0.68544555
1734652200	0.756907	-0.040807	-5.12	0.79618098	0.81757256	0.73385215
1734565800	0.79771445	-0.055889	-6.55	0.85531967	0.85866162	0.79704342
1734479400	0.85360359	-0.025693	-2.92	0.87475315	0.88906921	0.84701429
1734393000	0.87929636	0.00961884	1.11	0.84333353	0.90314105	0.83063675
1734306600	0.86967752	0.01922227	2.26	0.85188092	0.86967752	0.84381535
1734220200	0.85045525	-0.008143	-0.95	0.8603051	0.86749943	0.84164605
1734133800	0.85859782	0.00542545	0.64	0.85516346	0.87204043	0.84833875
1734047400	0.85317237	0.00956603	1.13	0.84347653	0.87672444	0.83642961