ProtonXPR

US$ 0,000951

-0,000032

(

-3,23%

)

Links Oficiais

Website

Discord

Info

Posição 468

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000951

Bolsa

KUCN

Venda

US$ 0,000951

Último Horário de Negociação

02:51:21

Volume (24h)

$ 130.072

Tamanho da Última Negociação

421.326,60

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,001011

Capitalização de Mercado Totalmente Diluída

US$ 9.514.700

Data de Gênese

18/03/2020

Variação Diária 0,000951-0,000995

Variação de 52 Semanas 0,000497-0,004967

Oferta em Circulação 27.199.456.280 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004405	Gate.io	56224099.2646	/cdn/crypto/logos/exchanges/GATE.png	$ 259.567,41	1740168661	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	1	https://gate.io/trade/XPR_USDT	57.6848939242	13 mins atrás
0.004408	Kucoin	41242967.5259	/cdn/crypto/logos/exchanges/KUCN.png	$ 190.664,07	1740168795	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	2	https://trade.kucoin.com/XPR-USDT	42.3145277197	11 mins atrás
0.00441	LATOKEN	563.71	/cdn/crypto/logos/exchanges/LATK.png	$ 2,59	1740169115	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	3	https://exchange.latoken.com/exchange/XPR-USDT	0.000578356113825	6 mins atrás
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740096127	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	4	https://gate.io/trade/XPR_ETH	0	20 horas atrás
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740096158	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	5	https://trade.kucoin.com/XPR-BTC	0	20 horas atrás
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1740096120	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	6	https://hitbtc.com/XPR-to-USDT	0	20 horas atrás
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740096120	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	8	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096122	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	9	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	20 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740168918	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	10	https://hitbtc.com/XPR-to-BTC	0	9 mins atrás
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740096149	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	11	https://www.okx.com/trade-spot/XPR-USDT	0	20 horas atrás
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740096120	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	12	https://hitbtc.com/XPR-to-USD	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00096693	-1.546E-5	-1.59887478928	0.00093394	0.00100168	112096.661843	CX
4	0.00103964	-8.817E-5	-8.48082028394	0.00093394	0.00107181	112096.661843	CX
12	0.00095657	-5.1E-6	-0.533154918093	0.00089858	0.0010902	198443.533832	CX
26	0.00059007	0.0003614	61.2469706984	0.00052541	0.0010902	338949.490713	CX
52	0.00052259	0.00042888	82.0681605082	0.00049672	0.0049665	1235263.30923	CX
156	0.01159937	-0.0106479	-91.7972269184	0.00020883	0.12638706	30015299.6337	CX
260	0	0	0	0	0.12638706	23085116.2316	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00096575	0.00100168	0.00095224	784676
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	784676
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00106278	0.00094088	784676
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00106278	0.00097824	784676
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	0
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	0
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	0
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	784676
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	784676
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	784676
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00106123	0.00106476	0.00095299	784676
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00106123	0.00106476	0.00095299	784676
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00106123	0.00106476	0.00091333	784676
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	0
1734997800	0.00094694	-3.0E-6	-0.32	0.00106123	0.00106476	0.00092383	784676
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	784676
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	222117
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	298172
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	480349
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	585519
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	1251674
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	467979
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	484774
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	884032
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	979841
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	449559
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	245862
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	151142
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	170474
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	142094
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	439541
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	310947
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	400050
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	740913
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2767939
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	477681
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	664929
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	374405
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1229851