CardanoADA

US$ 0,8209

0,0205

(

2,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 10

Moeda

Não Minerável

Carteira

Oferta

US$ 0,821

Bolsa

GDAX

Venda

US$ 0,8213

Último Horário de Negociação

23:56:45

Volume (24h)

$ 670.124.389

Tamanho da Última Negociação

111,76

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,8209

Capitalização de Mercado Totalmente Diluída

US$ 36.940.500.000

Data de Gênese

23/09/2017

Variação Diária 0,7676-0,8221

Variação de 52 Semanas 0,275966-0,849

Oferta em Circulação 35.698.532.042 / 45.000.000.000

79.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8202	Binance	483275003.7	/cdn/crypto/logos/exchanges/BINA.png	$ 382.525.799,66	1732233405	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.1960150083	Recentemente
0.821	Coinbase	93348211.336	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74.018.248,49	1732233406	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	11.0478416133	Recentemente
0.8196	OKX	75494265.4318	/cdn/crypto/logos/exchanges/OKEX.png	$ 59.708.929,34	1732233405	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.9348116613	Recentemente
0.78022	Bitvavo	39920400.3624	/cdn/crypto/logos/exchanges/BITV.png	€ 30.013.719,83	1732233406	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.72461393778	Recentemente
8.32E-6	Binance	32802083.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 267,91	1732233403	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	3.88215497554	Recentemente
0.818859	Tidex	23092227.7465	/cdn/crypto/logos/exchanges/TIDE.png	$ 18.277.107,68	1732233355	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.73298514232	Recentemente
0.81801	DigiFinex	22071839.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.471.838,83	1732233110	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.61222133377	Recentemente
0.820753	Kraken	9121527.67155	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.235.251,88	1732233295	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.07954069548	Recentemente
0.7789	Binance	6999576.8	/cdn/crypto/logos/exchanges/BINA.png	€ 5.263.759,20	1732233405	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.828405973078	Recentemente
0.7791	Coinbase	6825134.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.143.936,43	1732233406	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.807760631501	Recentemente
0.81936	Crypto.com	5507065	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.378.050,10	1732233089	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	11	https://crypto.com/exchange/trade/ADA_USD	0.651765909637	5 mins atrás
0.81841	Bitfinex	4894349.32781	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.867.741,92	1732233404	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	12	https://www.bitfinex.com/t/ADA:USD	0.57925047947	Recentemente
0.8167	Gate.io	4612489.89	/cdn/crypto/logos/exchanges/GATE.png	$ 3.641.583,21	1732232138	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.545892171029	21 mins atrás
0.78144	Kraken	4403396.58065	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.323.849,54	1732233294	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ADA/EUR	0.521145796878	Recentemente
0.000244	Binance	4163075.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.019,57	1732233405	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	15	https://www.binance.com/en/trade/ADA_ETH	0.492703541621	Recentemente
0.816	Kucoin	4016297.81995	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.175.509,99	1732232692	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	16	https://trade.kucoin.com/ADA-USDT	0.475332323478	12 mins atrás
0.81905	EXMO	3455136.78853	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.735.437,62	1732233388	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	17	https://exmo.com/en/trade#?pair=ADA_USDT	0.408918429671	Recentemente
0.81797	Crypto.com	2583284	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.047.221,26	1732233393	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.305733897477	Recentemente
0.8196	Coinbase	2534673.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.007.731,41	1732233406	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	19	https://pro.coinbase.com/trade/ADA-USDT	0.299980852433	Recentemente
0.82068	Bitstamp	2295866.1036	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.814.864,28	1732233405	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.27171774065	Recentemente
0.77999	Bitstamp	2208040.2342	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.658.150,60	1732233406	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.261323472986	Recentemente
0.6467	Coinbase	2044796.76	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.282.653,32	1732233406	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	22	https://pro.coinbase.com/trade/ADA-GBP	0.242003466512	Recentemente
8.33E-6	Coinbase	1553146.19	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12,69	1732233405	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	23	https://pro.coinbase.com/trade/ADA-BTC	0.183816195982	Recentemente
8.33E-6	Bitfinex	1480731.00914	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,17	1732233400	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.175245796645	Recentemente
8.32E-6	Tidex	1305932.72552	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10,67	1732233363	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.154558268474	Recentemente
0.8174	LATOKEN	1205854.63485	/cdn/crypto/logos/exchanges/LATK.png	$ 954.255,20	1732232878	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	26	https://exchange.latoken.com/exchange/ADA-USDT	0.142713939816	9 mins atrás
0.00024371	HitBTC	1028964	/cdn/crypto/logos/exchanges/HITB.png	ETH 252,72	1732233025	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.121778780066	6 mins atrás
0.000244	Coinbase	728232.4	/cdn/crypto/logos/exchanges/GDAX.png	ETH 176,65	1732233405	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0861869348942	Recentemente
0.0002433	Tidex	427294.964603	/cdn/crypto/logos/exchanges/TIDE.png	ETH 104,62	1732233348	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	29	https://tidex.com/exchange/ADA/ETH	0.0505707289251	Recentemente
0.0002439	Kraken	308751.607934	/cdn/crypto/logos/exchanges/KRKN.png	ETH 76,35	1732233293	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0365410200527	Recentemente
0.820195	HTX	281812.710857	/cdn/crypto/logos/exchanges/HUOB.png	$ 225.765,39	1732233405	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	31	https://www.huobi.com/en-us/exchange/ada_usdt	0.0333527782656	Recentemente
8.29E-6	Kucoin	255106.1636	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,08	1732232691	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0301920352806	12 mins atrás
8.32E-6	EXMO	232934.908113	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,91	1732233388	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0275680480024	Recentemente
0.809365	EXMO	167260.468578	/cdn/crypto/logos/exchanges/EXMO.png	US$ 132.983,06	1732233389	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.019795421236	Recentemente
8.29E-6	Bitstamp	58236.4408506	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,469013	1732233406	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.00689233318384	Recentemente
0.7975	LBank	56949.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 45.403,72	1732212628	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	36	https://www.lbank.info/exchange/ada/usdt	0.00673998711493	6 horas atrás
8.33E-6	Crypto.com	56181	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,458819	1732233377	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.00664906997998	Recentemente
8.3E-6	Upbit	46982.9668521	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,383156	1732233349	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00556047479517	Recentemente
8.25E-6	Gate.io	26789.55	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,218389	1732232444	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.0031705664314	16 mins atrás
8.33E-6	HTX	21852.76	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,180638	1732233377	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00258629306164	Recentemente
8.24E-6	HitBTC	16328	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,131795	1732232973	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.00193243293343	7 mins atrás
0.620811	CEX.IO	10217.519573	/cdn/crypto/logos/exchanges/CXIO.png	£ 6.313,80	1732233404	ADA/GBP	https://cex.io/ada-gbp	GBP	42	https://cex.io/ada-gbp	0.0012092522857	Recentemente
0.8054	Upbit	6256.68419127	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.944,24	1732233357	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00074048398979	Recentemente
0.7835	CEX.IO	358.962265	/cdn/crypto/logos/exchanges/CXIO.png	US$ 279,08	1732233405	ADA/USD	https://cex.io/ada-usd	USD	44	https://cex.io/ada-usd	4.24834947786E-5	Recentemente
0.873317	Mercatox	317.8758895	/cdn/crypto/logos/exchanges/MRTX.png	$ 258,21	1732232916	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	45	https://mercatox.com/exchange/ADA/USDT	3.76208866741E-5	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732147327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	24 horas atrás
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	24 horas atrás
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	24 horas atrás
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	24 horas atrás
0.807501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732233405	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732233405	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Recentemente
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	24 horas atrás
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	24 horas atrás
0.79622	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732232971	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 mins atrás
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5781	0.2428	41.9996540391	0.5418	0.849	137730386.079	CX
4	0.3493	0.4716	135.012882909	0.3173	0.849	78831393.7582	CX
12	0.3506	0.4703	134.141471763	0.303494	0.849	37707483.0029	CX
26	0.5031	0.3178	63.1683561916	0.275966	0.849	28442549.4261	CX
52	0.3795	0.4414	116.310935441	0.275966	0.849	35555647.3754	CX
156	1.92	-1.0991	-57.2447916667	0.216009	1.93	60542643.296	CX
260	0.040901	0.779999	1907.04139263	0.00103	3.1	60862641.9282	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482