AptosAPT

US$ 8,82

-0,190

(

-2,11%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 8,81

Bolsa

GDAX

Venda

US$ 8,82

Último Horário de Negociação

12:46:35

Volume (24h)

$ 56.402.443

Tamanho da Última Negociação

16,93

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 8,82

Capitalização de Mercado Totalmente Diluída

US$ 8.820.000.000

Data de Gênese

Variação Diária 8,74-9,08

Variação de 52 Semanas 4,31-19,48

Oferta em Circulação 502.263.002 / 1.000.000.000

50.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.82	Binance	2104397.59	/cdn/crypto/logos/exchanges/BINA.png	$ 18.827.009,96	1736945206	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	72.7196859876	Recentemente
8.82	OKX	384811.3253	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.447.430,52	1736945206	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	13.2975626247	Recentemente
8.82	Coinbase	154945.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.386.926,83	1736945196	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	5.35429503228	Recentemente
8.82	DigiFinex	84315.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 754.795,39	1736945151	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.91361030417	Recentemente
8.83	Kucoin	52298.0166	/cdn/crypto/logos/exchanges/KUCN.png	$ 468.465,82	1736944961	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	1.80721331511	Recentemente
8.83	LBank	28973.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 259.773,53	1736945005	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	1.00119613523	Recentemente
8.78	Gate.io	27042.2901446	/cdn/crypto/logos/exchanges/GATE.png	$ 241.209,34	1736944321	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	0.934474957131	15 mins atrás
9.09E-5	Binance	23271.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,14	1736945203	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.804166820444	Recentemente
8.82	Kraken	15753.6197939	/cdn/crypto/logos/exchanges/KRKN.png	US$ 140.118,16	1736944810	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.54438300539	7 mins atrás
8.56	Bitvavo	5792.24530628	/cdn/crypto/logos/exchanges/BITV.png	€ 50.379,44	1736945206	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.20015716699	Recentemente
0.002751	Binance	5186.25	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,36	1736945203	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.179216357805	Recentemente
8.79	Bitfinex	2790.61484749	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.041,70	1736945203	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	12	https://www.bitfinex.com/t/APT:USD	0.0964326496029	Recentemente
8.84	HTX	2290.6858	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.461,77	1736945203	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/apt_usdt	0.079157072249	Recentemente
8.82	Crypto.com	972.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.703,29	1736945203	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0335985100082	Recentemente
8.58	Binance	605.63	/cdn/crypto/logos/exchanges/BINA.png	€ 5.248,40	1736945198	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	15	https://www.binance.com/en/trade/APT_EUR	0.0209281856404	Recentemente
8.76	Coinbase	367.748	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.298,23	1736945183	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	16	https://pro.coinbase.com/trade/APT-USDT	0.0127079213594	Recentemente
8.88	Crypto.com	23.13	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,71	1736935409	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	17	https://crypto.com/exchange/trade/APT_USDT	0.00079928163047	3 horas atrás
9.178E-5	Upbit	12	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001101	1736944822	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.000414672700633	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736899328	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	13 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736945108	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
0.002781	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736942610	APT/ETH	https://gate.io/trade/APT_ETH	ETH	25	https://gate.io/trade/APT_ETH	0	43 mins atrás
8.76E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736944867	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	6 mins atrás
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.67	-0.85	-8.79007238883	7.89	9.85	733652.715982	CX
4	12.88	-4.06	-31.5217391304	7.89	12.99	767045.385663	CX
12	10.33	-1.51	-14.6176185866	7.73	15.34	902419.23978	CX
26	6.63	2.19	33.0316742081	4.31	15.34	742416.095519	CX
52	9.74	-0.92	-9.44558521561	4.31	19.48	771812.777696	CX
156	0.04412374	8.77587626	19889.2393528	0.00350391	19.48	695643.517351	CX
260	0.04412374	8.77587626	19889.2393528	0.00350391	19.48	695643.517351	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014