AptosAPT

US$ 9,86

-0,130

(

-1,30%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 30

Moeda

Não Minerável

Carteira

Oferta

US$ 9,86

Bolsa

GDAX

Venda

US$ 9,87

Último Horário de Negociação

05:56:10

Volume (24h)

$ 54.490.992

Tamanho da Última Negociação

21,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 9,86

Capitalização de Mercado Totalmente Diluída

US$ 9.860.000.000

Data de Gênese

Variação Diária 9,82-10,03

Variação de 52 Semanas 4,31-19,48

Oferta em Circulação 502.263.002 / 1.000.000.000

50.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.86	Binance	715620.82	/cdn/crypto/logos/exchanges/BINA.png	$ 7.079.969,77	1736056586	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	62.2245553337	Recentemente
9.86	OKX	183094.2983	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.813.024,23	1736056585	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	15.9203882523	Recentemente
9.86	Coinbase	119773.154	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.186.239,03	1736056407	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	10.4144975108	Recentemente
9.85	Kucoin	32365.3565	/cdn/crypto/logos/exchanges/KUCN.png	$ 320.479,52	1736056304	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	4	https://trade.kucoin.com/APT-USDT	2.81422767497	Recentemente
9.87	DigiFinex	30343.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 300.685,15	1736055998	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.63845915891	10 mins atrás
9.87	LBank	25202.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 249.468,11	1736056244	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	2.19139708349	6 mins atrás
9.85	Kraken	15351.2434059	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152.169,78	1736056259	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	7	https://trade.kraken.com/markets/kraken/APT/USD	1.33481903832	5 mins atrás
9.89	Gate.io	11777.56	/cdn/crypto/logos/exchanges/GATE.png	$ 116.613,49	1736054780	APT/USDT	https://gate.io/trade/APT_USDT	USDT	8	https://gate.io/trade/APT_USDT	1.02408064919	30 mins atrás
0.0001003	Binance	5914.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,596579	1736056586	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	9	https://www.binance.com/en/trade/APT_BTC	0.514306289845	Recentemente
9.87	HTX	4578.0618	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.310,99	1736056587	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/apt_usdt	0.398070950193	Recentemente
0.002712	Binance	2346.17	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,38	1736056587	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.20400382564	Recentemente
9.64	Bitvavo	1196.35034349	/cdn/crypto/logos/exchanges/BITV.png	€ 11.484,01	1736056587	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	12	https://account.bitvavo.com/markets/APT-EUR	0.104024877514	Recentemente
9.89	Bitfinex	809.78972047	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.018,70	1736056585	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	13	https://www.bitfinex.com/t/APT:USD	0.0704127155916	Recentemente
9.84	Crypto.com	719.57	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.113,36	1736056493	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.062567943847	Recentemente
9.54	Binance	513.89	/cdn/crypto/logos/exchanges/BINA.png	€ 4.929,74	1736056586	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	15	https://www.binance.com/en/trade/APT_EUR	0.0446836870124	Recentemente
9.85	Coinbase	327.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.257,84	1736056575	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	16	https://pro.coinbase.com/trade/APT-USDT	0.0285158597282	Recentemente
0.00010125	Upbit	80	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008100	1736056428	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00695614812702	Recentemente
9.93	Crypto.com	45.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 455,11	1736052806	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	18	https://crypto.com/exchange/trade/APT_USDT	0.00398587287678	1 hora atrás
0.00010064	Gate.io	0.542	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000055	1736054781	APT/BTC	https://gate.io/trade/APT_BTC	BTC	19	https://gate.io/trade/APT_BTC	4.71279035605E-5	30 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	6 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736056356	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
0.00271711	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736054781	APT/ETH	https://gate.io/trade/APT_ETH	ETH	25	https://gate.io/trade/APT_ETH	0	30 mins atrás
0.0001013	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736056495	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.18	0.68	7.40740740741	8.41	10.07	419155.280195	CX
4	14.56	-4.7	-32.2802197802	8.41	14.87	808694.813296	CX
12	9.94	-0.08	-0.804828973843	7.73	15.34	916329.615402	CX
26	5.9	3.96	67.1186440678	4.31	15.34	722030.035041	CX
52	10.29	-0.43	-4.1788143829	4.31	19.48	770896.034417	CX
156	0.04412374	9.81587626	22246.2471676	0.00350391	19.48	694612.805049	CX
260	0.04412374	9.81587626	22246.2471676	0.00350391	19.48	694612.805049	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Grayscale lança fundo Aave; XRP cai após apelação da SEC; ETFs de Bitcoin registram saídas de US$ 52,9M

/jornal/2024/10/grayscale-lanca-fundo-focado-no-aave-xrp-cai-apos-apelacao-da-sec-etfs-de-bitcoin-registram-saidas-de-us-52-9m/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Declínio dramático no valor dos NFTs, Bitfarms adquire Stronghold por $175M, trader perde $55M em ataque de phishing, e mais

/jornal/2024/08/declinio-dramatico-no-valor-dos-nfts-bitfarms-adquire-stronghold-por-175m-trader-perde-55m-em-ataque-de-phishing/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472