Cosmos AtomATOM

US$ 6,46

0,030

(

0,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 44

Moeda

Não Minerável

Carteira

Oferta

US$ 6,46

Bolsa

GDAX

Venda

US$ 6,46

Último Horário de Negociação

00:15:47

Volume (24h)

$ 87.035.100

Tamanho da Última Negociação

5,82

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 6,46

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 6,45-6,50

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.45	Binance	71483.35	/cdn/crypto/logos/exchanges/BINA.png	$ 462.645,84	1732234549	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	55.0011043536	Recentemente
6.47	DigiFinex	21604.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 139.575,54	1732233963	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	16.6230431142	10 mins atrás
6.46	OKX	15962.027396	/cdn/crypto/logos/exchanges/OKEX.png	$ 103.269,75	1732234550	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	12.2815891323	Recentemente
6.46	Coinbase	9330.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.409,39	1732234549	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.17891584367	Recentemente
6.47	LBank	3051.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.734,75	1732234476	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	2.34810162398	Recentemente
6.46	HTX	2808.351	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.176,63	1732234549	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	6	https://www.huobi.com/en-us/exchange/atom_usdt	2.16081655956	Recentemente
6.36	Gemini	2021.489301	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.333,90	1732221652	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	7	https://gemini.com/?symbol=ATOMUSD	1.55538519101	4 horas atrás
6.59E-5	Binance	1118.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,073704	1732234549	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	0.860933150089	Recentemente
6.583E-5	DigiFinex	1007.31	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,065347	1732234517	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.775049888211	Recentemente
6.49	LATOKEN	470.5087	/cdn/crypto/logos/exchanges/LATK.png	$ 3.038,14	1732234188	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	10	https://exchange.latoken.com/exchange/ATOM-USDT	0.362021339347	6 mins atrás
6.46	Kucoin	350.8549	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.260,03	1732233751	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	11	https://trade.kucoin.com/ATOM-USDT	0.269956667782	13 mins atrás
6.17	Coinbase	218.941	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.350,36	1732234550	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.16845876401	Recentemente
0.001924	Binance	92.538	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,178065	1732234533	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	13	https://www.binance.com/en/trade/ATOM_ETH	0.0712010866121	Recentemente
6.48	Kraken	86.7042139	/cdn/crypto/logos/exchanges/KRKN.png	US$ 560,67	1732234270	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.066712423475	Recentemente
6.45	Bitfinex	78.0441906	/cdn/crypto/logos/exchanges/BFNX.png	US$ 504,76	1732234548	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	15	https://www.bitfinex.com/t/ATO:USD	0.060049181682	Recentemente
6.15	Bitvavo	75.596104	/cdn/crypto/logos/exchanges/BITV.png	€ 466,45	1732234551	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.0581655616984	Recentemente
6.52E-5	EXMO	52.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003422	1732234453	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	17	https://exmo.com/en/trade#?pair=ATOM_BTC	0.040164005286	Recentemente
6.58E-5	Coinbase	35.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002318	1732234548	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.0270837736794	Recentemente
6.579E-5	LATOKEN	31.644	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002082	1732234332	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	19	https://exchange.latoken.com/exchange/ATOM-BTC	0.0243476969975	Recentemente
6.16	Kraken	24.51903707	/cdn/crypto/logos/exchanges/KRKN.png	€ 150,35	1732234269	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0188655696262	Recentemente
6.14	EXMO	19.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 117,16	1732234455	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	21	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0146960249226	Recentemente
5.09	Coinbase	7.439	/cdn/crypto/logos/exchanges/GDAX.png	£ 37,85	1732234549	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.00572375546595	Recentemente
6.47	Crypto.com	7.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 48,02	1732234264	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	23	https://crypto.com/exchange/trade/ATOM_USDT	0.00570144212968	Recentemente
6.48	Coinbase	7.316	/cdn/crypto/logos/exchanges/GDAX.png	$ 47,36	1732234551	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	24	https://pro.coinbase.com/trade/ATOM-USDT	0.00562911614315	Recentemente
6.569E-5	Kucoin	6.433	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000422	1732233749	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	25	https://trade.kucoin.com/ATOM-BTC	0.00494971352499	13 mins atrás
0.001923	Kucoin	3.8818	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,007455	1732233750	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	26	https://trade.kucoin.com/ATOM-ETH	0.00298675547355	13 mins atrás
6.45	EXMO	3	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,35	1732234453	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	27	https://exmo.com/en/trade#?pair=ATOM_USDT	0.00230827616586	Recentemente
6.48	EXMO	2.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18,12	1732234454	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	28	https://exmo.com/en/trade#?pair=ATOM_USD	0.00215439108814	Recentemente
6.14	Binance	2.46	/cdn/crypto/logos/exchanges/BINA.png	€ 15,10	1732234544	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	29	https://www.binance.com/en/trade/ATOM_EUR	0.00189278645601	Recentemente
0.001923	Kraken	2	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,003842	1732234268	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00153885077724	Recentemente
6.555E-5	Crypto.com	0.35	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000023	1732233809	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	31	https://crypto.com/exchange/trade/ATOM_BTC	0.000269298886017	12 mins atrás
6.47	Crypto.com	0.24	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,55	1732233809	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	32	https://crypto.com/exchange/trade/ATOM_USD	0.000184662093269	12 mins atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	33	https://www.huobi.com/en-us/exchange/atom_btc	0	14 mins atrás
6.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732234551	ATOM/USD	https://cex.io/atom-usd	USD	34	https://cex.io/atom-usd	0	Recentemente
6.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732234550	ATOM/EUR	https://cex.io/atom-eur	EUR	35	https://cex.io/atom-eur	0	Recentemente
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	36	https://www.huobi.com/en-us/exchange/atom_eth	0	14 mins atrás
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732233728	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	14 mins atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	14 mins atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	39	https://www.okx.com/trade-spot/ATOM-BTC	0	13 mins atrás
6.596E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732234311	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	Recentemente
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	14 mins atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732233728	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	42	https://www.bitfinex.com/t/ATO:BTC	0	14 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	43	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	44	https://www.okx.com/trade-spot/ATOM-ETH	0	14 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
6.558E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233944	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	46	https://hitbtc.com/ATOM-to-BTC	0	10 mins atrás
6.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	47	https://hitbtc.com/ATOM-to-USD	0	14 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	48	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233726	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	14 mins atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732233726	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	14 mins atrás
0.0019172	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732234434	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	Recentemente
6.55E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1732233737	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	53	https://gate.io/trade/ATOM_BTC	0	14 mins atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732234423	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
6.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	58	https://gate.io/trade/ATOM_USDT	0	14 mins atrás
6.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732234529	ATOM/USDT	https://cex.io/atom-usdt	USDT	59	https://cex.io/atom-usdt	0	Recentemente
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732234547	ATOM/GBP	https://cex.io/atom-gbp	GBP	60	https://cex.io/atom-gbp	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.12	1.34	26.171875	4.83	6.86	910595.592451	CX
4	4.61	1.85	40.1301518438	3.83	6.86	568041.835508	CX
12	4.61	1.85	40.1301518438	3.62	6.86	403506.674743	CX
26	8.93	-2.47	-27.6595744681	3.62	9.04	342470.065403	CX
52	8.99	-2.53	-28.1423804227	3.62	14.51	451876.060554	CX
156	29.47	-23.01	-78.0794027825	3.62	44.8	956144.308045	CX
260	3.32	3.14	94.578313253	1.08	44.8	1051303.79307	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693