Cobak TokenCBK

US$ 0,860463

-0,023216

(

-2,63%

)

Links Oficiais

Website

Código fonte

Info

Posição 333

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,84247

Bolsa

UPBT

Venda

US$ 0,876338

Último Horário de Negociação

07:16:54

Volume (24h)

$ 2.650.087

Tamanho da Última Negociação

34,14

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,878478

Capitalização de Mercado Totalmente Diluída

US$ 86.046.278

Data de Gênese

14/09/2020

Variação Diária 0,714681-0,934301

Variação de 52 Semanas 0,409192-1,69

Oferta em Circulação 87.817.689 / 100.000.000

87.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8525	DigiFinex	134352.8655	/cdn/crypto/logos/exchanges/DGFX.png	$ 116.868,71	1737375771	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	87.1477202578	Recentemente
0.8745	Gate.io	12978.62	/cdn/crypto/logos/exchanges/GATE.png	$ 11.332,35	1737374462	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	2	https://gate.io/trade/CBK_USDT	8.41855617208	24 mins atrás
0.854	LBank	6801.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.949,87	1737375894	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	3	https://www.lbank.info/exchange/cbk/usdt	4.41157843068	Recentemente
8.13E-6	Upbit	34.14045639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000278	1737375808	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0.022145139457	Recentemente
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0	12 horas atrás
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	12 horas atrás
7.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	7	https://gate.io/trade/CBK_BTC	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.73368517	0.12677761	17.2795655662	0.65076	1.33824488	3241.5493235	CX
4	0.73437711	0.12608567	17.1690631806	0.64662389	1.68906055	3921.85542072	CX
12	0.53002783	0.33043495	62.3429433885	0.47721651	1.68906055	3614.11332412	CX
26	0.57133899	0.28912379	50.6045964061	0.40919224	1.68906055	2069991.1626	CX
52	0.80092382	0.05953896	7.43378565018	0.40919224	1.68906055	1052225.00459	CX
156	2.61237669	-1.75191391	-67.0620709757	0.28942149	3.033811	363420.403518	CX
260	4.05670003	-3.19623725	-78.7890952341	0.28942149	15.16985117	280788.974167	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.86889361	-0.087599	-9.16	0.9560586	0.9670969	0.85456637	711
1737244200	0.95649243	-0.110845	-10.39	1.06800762	1.07150254	0.9464589	296
1737157800	1.06733742	0.04	3.90	1.0271028	1.08448471	1.0271028	4144
1737071400	1.0272435	-0.04	-4.07	1.07333287	1.14578615	0.99980452	1744
1736985000	1.07079164	-0.08	-7.11	1.15109754	1.16126752	1.05978092	1172
1736898600	1.15274448	0.35	42.75	0.80899104	1.33824488	0.70470837	14476
1736812200	0.80754192	-0.066637	-7.62	0.73368517	0.87617754	0.65076	143
1736725800	0.87417918	-0.042011	-4.59	0.91638378	0.94828728	0.8665005	345
1736639400	0.91618998	-0.119326	-11.52	1.03514663	1.03514663	0.91049749	40610
1736553000	1.03551585	-0.27	-20.90	0.73368517	1.13363393	0.71468082	4549
1736466600	1.30904651	0.57	76.19	0.74150998	1.68906055	0.74080755	32500
1736380200	0.74298943	0.00861743	1.17	0.73368517	0.87617754	0.71468082	3043
1736293800	0.734372	-0.072283	-8.96	0.80704324	0.81035751	0.72431622	2068
1736207400	0.80665497	0.06076243	8.15	0.73437711	0.80855938	0.68485831	0
1736121000	0.74589254	0.03092425	4.33	0.71478061	0.74858245	0.71478061	0
1736034600	0.71496829	0.0125642	1.79	0.70285968	0.74793118	0.70028351	200
1735948200	0.70240409	0.01168791	1.69	0.67442497	0.70832004	0.66969781	0
1735861800	0.69071618	-0.004657	-0.67	0.73437711	0.77398222	0.68485831	22
1735775400	0.69537287	-0.011854	-1.68	0.70784579	0.71416319	0.68318832	598
1735689000	0.70722673	0.00565658	0.81	0.70193074	0.72856799	0.69713184	0
1735602600	0.70157015	0.01129809	1.64	0.73437711	0.77398222	0.69230421	2
1735516200	0.69027206	-0.010052	-1.44	0.70119941	0.70119941	0.68455589	0
1735429800	0.70032363	0.04802956	7.36	0.65234708	0.70180132	0.65069396	0
1735343400	0.65229407	-0.040216	-5.81	0.69310771	0.70521223	0.64662389	16
1735257000	0.69251019	-0.028435	-3.94	0.72465593	0.72599594	0.68861174	1393
1735170600	0.72094474	0.00456432	0.64	0.71740221	0.74671201	0.71000564	6
1735084200	0.71638042	0.02511379	3.63	0.6909885	0.72201278	0.67925216	680
1734997800	0.69126663	0.04883592	7.60	0.73437711	0.77398222	0.66054266	1082
1734911400	0.64243071	-0.013785	-2.10	0.65608835	0.68568169	0.62264051	1028
1734825000	0.65621584	0.01302083	2.02	0.64480732	0.68158164	0.62045966	115
1734738600	0.64319501	-0.003156	-0.49	0.64338898	0.6450972	0.59357917	155
1734652200	0.64635139	-0.042928	-6.23	0.68896043	0.69225666	0.62158206	4176
1734565800	0.68927983	-0.044975	-6.13	0.73437711	0.77398222	0.66986189	4319
1734479400	0.73425476	-0.079475	-9.77	0.81416517	0.81416517	0.73420452	4457
1734393000	0.81372979	0.00160094	0.20	0.96073694	0.96679456	0.7944973	4
1734306600	0.81212885	0.00084357	0.10	0.81192512	0.81537586	0.79009486	820
1734220200	0.81128528	-0.029443	-3.50	0.84181065	0.85169221	0.7984895	360
1734133800	0.84072866	0.00859122	1.03	0.83280312	0.86487186	0.82610896	3358
1734047400	0.83213744	0.02298463	2.84	0.80853374	0.85092264	0.80271463	160
1733961000	0.80915281	0.03739951	4.85	0.77381344	0.81455668	0.73084748	242
1733874600	0.7717533	-0.016242	-2.06	0.83700634	0.84416598	0.75413615	236
1733788200	0.7879948	-0.163187	-17.16	0.96073694	0.97015621	0.76114695	2240
1733701800	0.95118199	0.01976366	2.12	0.93108552	0.95722028	0.92973468	4260
1733615400	0.93141833	-0.011489	-1.22	0.94179022	0.94837453	0.91018075	1273
1733529000	0.94290739	0.00881453	0.94	0.93255017	0.98357295	0.93012118	2
1733442600	0.93409286	-0.013962	-1.47	0.96073694	0.96679456	0.88205824	3133
1733356200	0.9480549	0.04210358	4.65	0.90500172	0.97315493	0.89800781	2620
1733269800	0.90595132	0.00760279	0.85	0.90014821	0.96992612	0.636303	4072
1733183400	0.89834853	-0.044078	-4.68	0.9414826	0.9414826	0.86384457	3042
1733097000	0.94242679	0.04906626	5.49	0.89331062	0.94689488	0.88795958	11509
1733010600	0.89336053	-0.005581	-0.62	0.88711422	0.93754044	0.88501738	3960
1732924200	0.89894154	0.06580139	7.90	0.83317586	1.40615989	0.77503167	11883
1732837800	0.83314015	-0.015753	-1.86	0.84952762	0.85985499	0.80902626	20
1732751400	0.848893	0.04248905	5.27	0.8049284	0.86996606	0.8049284	8828
1732665000	0.80640395	0.07288895	9.94	0.73537592	0.91319785	0.73259876	3762
1732578600	0.733515	-0.030571	-4.00	0.70604018	0.83611236	0.68556	1442
1732492200	0.7640861	-0.008077	-1.05	0.79150804	0.81739694	0.73581168	541
1732405800	0.77216306	0.06516483	9.22	0.70604018	0.78815309	0.7053184	7392
1732319400	0.70699823	-0.005535	-0.78	0.71225253	0.74645649	0.69619558	12989
1732233000	0.71253305	0.02498752	3.63	0.68844241	0.72951952	0.67979325	253
1732146600	0.68754553	-0.012854	-1.84	0.70086872	0.72154901	0.67221838	293
1732060200	0.70039943	-0.012926	-1.81	0.73885299	0.74113697	0.69133924	252
1731973800	0.71332533	0.05135039	7.76	0.57953646	0.86204781	0.57259359	244
1731887400	0.66197494	-0.02993	-4.33	0.69295214	0.69411402	0.63561417	68
1731801000	0.69190486	0.04672429	7.24	0.64416742	0.83387762	0.64416742	19295
1731714600	0.64518057	0.0820274	14.57	0.56544737	0.66362478	0.56544737	2804
1731628200	0.56315317	-0.064545	-10.28	0.62758357	0.62857632	0.5605804	2590
1731541800	0.62769794	-0.076974	-10.92	0.70636921	0.70676435	0.60516876	5821
1731455400	0.70467182	0.12357823	21.27	0.57953646	0.86204781	0.57259359	33890
1731369000	0.58109359	-0.011311	-1.91	0.59318086	0.62635565	0.56275762	3703
1731282600	0.59240494	-0.013635	-2.25	0.60577368	0.625536	0.55999176	4187
1731196200	0.6060395	0.01825239	3.11	0.58781376	0.60706204	0.57199635	78
1731109800	0.58778711	0.01266042	2.20	0.58025807	0.66253477	0.57445971	6057
1731023400	0.57512669	0.03794779	7.06	0.53706835	0.60611493	0.53123469	1490
1730937000	0.5371789	0.03343607	6.64	0.50410083	0.56189327	0.49788914	730
1730850600	0.50374283	0.01321414	2.69	0.49168659	0.51084821	0.49128676	442
1730764200	0.49052869	-0.003232	-0.65	0.51358117	0.53168709	0.47721651	993
1730677800	0.49376075	-0.019219	-3.75	0.51358117	0.53168709	0.48392155	388
1730591400	0.51298014	0.00109414	0.21	0.50776595	0.53617474	0.50767054	441
1730505000	0.511886	-0.0141	-2.68	0.52515419	0.53976465	0.50246878	4837
1730418600	0.52598552	-0.014121	-2.61	0.53944274	0.5504379	0.51530619	514
1730332200	0.54010646	-0.00601	-1.10	0.54681304	0.54956485	0.53200042	1143
1730245800	0.54611646	0.02480547	4.76	0.52035864	0.5537609	0.51667402	425
1730159400	0.52131099	-0.008689	-1.64	0.53002783	0.55396535	0.50238703	407
1730073000	0.53000025	0.0131217	2.54	0.51724	0.53000025	0.51394252	1793
1729986600	0.51687855	-0.010261	-1.95	0.53837686	0.53917831	0.50581726	548
1729900200	0.52713953	-0.001907	-0.36	0.53002783	0.55396535	0.51282329	360
1729813800	0.52904679	-0.016319	-2.99	0.54513483	0.55624342	0.52887336	4168
1729727400	0.54536624	-0.020994	-3.71	0.56621132	0.57003102	0.53312182	3666
1729641000	0.56636034	-0.002562	-0.45	0.56766557	0.57864538	0.55520127	317
1729554600	0.56892265	-0.013461	-2.31	0.58214115	0.61229999	0.56344425	643
1729468200	0.5823838	0.00487777	0.84	0.57780424	0.59587374	0.5680885	3922
1729381800	0.57750603	0.00748888	1.31	0.57029687	0.58655749	0.56917498	653