ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CyberConnectCYBER
US$ 1,89
0,01665
(
0,89%
)
Info
Posição Posição 869
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,87
Bolsa
BINA
Venda
US$ 1,88
Último Horário de Negociação
16:54:29
Volume (24h)
$ 1.985.681
Tamanho da Última Negociação
116,65
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,89
Capitalização de Mercado Totalmente Diluída
US$ 165.930.207
Data de Gênese
31/07/2023
Variação Diária 1,83-1,93
Variação de 52 Semanas 1,53-15,24
Oferta em Circulação 0 / 88.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.88Binance722269.58/cdn/crypto/logos/exchanges/BINA.png$ 1.350.872,631739726832CYBER/USDThttps://www.binance.com/en/trade/CYBER_USDTUSDT1https://www.binance.com/en/trade/CYBER_USDT89.0684585396Recentemente
1.89Gate.io42894.572/cdn/crypto/logos/exchanges/GATE.png$ 80.385,531739725770CYBER/USDThttps://gate.io/trade/CYBER_USDTUSDT2https://gate.io/trade/CYBER_USDT5.2896501715618 mins atrás
1.89DigiFinex13108.89/cdn/crypto/logos/exchanges/DGFX.png$ 24.514,221739726204CYBER/USDThttps://www.digifinex.com/en-ww/trade/USDT/CYBERUSDT3https://www.digifinex.com/en-ww/trade/USDT/CYBER1.6165551724711 mins atrás
1.88LBank12285.36/cdn/crypto/logos/exchanges/LBNK.png$ 22.835,921739725256CYBER/USDThttps://www.lbank.info/exchange/cyber/usdtUSDT4https://www.lbank.info/exchange/cyber/usdt1.5149995349426 mins atrás
1.942E-5Binance10470.05/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2016731739726824CYBER/BTChttps://www.binance.com/en/trade/CYBER_BTCBTC5https://www.binance.com/en/trade/CYBER_BTC1.29114009527Recentemente
0.0007Binance8202.87/cdn/crypto/logos/exchanges/BINA.pngETH 5,741739726824CYBER/ETHhttps://www.binance.com/en/trade/CYBER_ETHETH6https://www.binance.com/en/trade/CYBER_ETH1.01155718963Recentemente
1.89Kucoin1526.3827/cdn/crypto/logos/exchanges/KUCN.png$ 2.898,411739726525CYBER/USDThttps://trade.kucoin.com/CYBER-USDTUSDT7https://trade.kucoin.com/CYBER-USDT0.1882296555125 mins atrás
1.89E-5Upbit157.39570991/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0029901739726728CYBER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBERBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER0.019409641013Recentemente
0.00346455Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739664123CYBER/ETHhttps://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9ETH9https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9017 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CYBER/USDThttps://hitbtc.com/CYBER-to-USDTUSDT10https://hitbtc.com/CYBER-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.709003310.1765672210.33159028811.584485835.3030107842820.2960852CX
43.07773719-1.19216666-38.73516763791.531606885.3030107843119.0209347CX
124.12777804-2.24220751-54.31996314411.531606885.6773152843344.3487163CX
262.88785894-1.00228841-34.70697256421.531606885.6773152853018.259124CX
528.0996043-6.21403377-76.72021422081.5316068815.2350033256156.7871351CX
156000027.16392865118261.340018CX
260000027.16392865118261.340018CX

Sobre CYBER

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17396634001.86880866-0.13-6.681.991106572.035733671.8453340428200
17395770002.00262521-0.02-0.752.004461432.13628581.9674082733563
17394906002.0176878-0.08-3.592.098803832.165094761.9530021745172
17394042002.092908230.2614.201.826908852.126744811.811130447513
17393178001.83265246-0.06-3.301.854385711.944163731.7704212445501
17392314001.895107420.2313.945.257420855.303010781.6866869880836
17391450001.66328717-0.08-4.451.709003311.790426021.5844858318953
17390586001.740770380.159.241.546662271.745744731.5445455530841
17389722001.59355295-0.03-2.141.629235091.738412041.5316068859025
17388858001.62837106-0.13-7.231.756572871.800649341.613762824722
17387994001.75532335-0.06-3.181.809480931.843741581.732643716772
17387130001.81303848-0.15-7.501.955808891.987010681.7465367120314
17386266001.960057820.031.515.257420855.303010781.66529015213284
17385402001.93087968-0.4-17.312.304441662.373631881.82495024130105
17384538002.33496057-0.27-10.442.607240492.609744342.2937634819996
17383674002.607244050.051.972.551406872.689029312.4871585424341
17382810002.556832540.072.902.396338092.576749142.38137520833
17381946002.484655010.167.052.318494462.491107972.3184944630851
17381082002.32103516-0.28-10.862.585484522.619263582.2785670248104
17380218002.60373576-0.09-3.395.257420855.303010782.3715268642752
17379354002.69517999-0.13-4.652.807831942.881078772.691264714139
17378490002.826642660.062.302.855906922.857482582.7215803728951
17377626002.76309949-0.08-2.762.824718722.971866112.7222491635464
17376762002.84161958-0.04-1.422.864722642.892510722.735107442355
17375898002.88259405-0.1-3.232.986641143.003888392.856280815608
17375034002.978774870.124.132.859819052.983889462.729258263219
17374170002.860741510.061.975.257420855.303010782.8300516446016
17373306002.80540097-0.27-8.893.077737193.18494782.7242419339888
17372442003.07913378-0.32-9.333.429305743.436099112.9993872417786
17371578003.395884090.288.923.117312013.441869523.1008364630212
17370714003.11773904-0.06-1.883.196905383.22016313.0683799313707
17369850003.177316270.175.662.955416413.198671232.9309737921866
17368986003.006991470.155.162.866436733.013117592.8587466219601
17368122002.85941539-0.16-5.235.257420855.303010782.6297116882796
17367258003.01714544-0.09-2.953.109463243.109463242.9787666337602
17366394003.10880564-0.05-1.523.147110953.168665893.061049718461
17365530003.156760120.134.335.257420855.303010783.026435748803
17364666003.02584395-0.1-3.123.124595853.198739972.965511170243
17363802003.12321934-0.12-3.653.221245743.266578212.94441351216
17362938003.24170016-0.38-10.513.64652623.666163183.2325385631341
17362074003.62227958-0.06-1.525.257420855.303010783.5654497731853
17361210003.678293290.010.363.664232473.694634253.5232981919358
17360346003.665194580.061.663.607554933.70529783.541517627046
17359482003.605216520.195.493.438985963.641516853.3019202222584
17358618003.417737290.082.275.257420855.303010783.3715756119410
17357754003.341757950.144.393.218924073.393279913.1514968114722
17356890003.20118064-0.1-3.123.318891523.365054243.2002237335638
17356026003.30422885-0.01-0.375.257420855.303010783.1969984325303
17355162003.31649033-0.16-4.673.485065743.491084393.2723680311539
17354298003.478812530.134.023.362604123.540982823.3181532120487
17353434003.344421080.082.453.267371043.485496473.243214717845
17352570003.26455429-0.23-6.663.53157633.538106763.1926599920445
17351706003.49762326-0.14-3.863.652139763.69835743.4550701713692
17350842003.638069470.071.933.567583133.743668373.4579260911121
17349978003.569019120.247.125.257420855.303010783.2913012311541
17349114003.33189659-0.02-0.453.346438813.443161683.2081155623014
17348250003.3470891-0.36-9.593.680286673.945213463.2958757733719
17347386003.702269480.041.193.581532033.782173173.1075973547150
17346522003.65874064-0.35-8.693.962024644.06719273.4745281746234
17345658004.00706702-0.42-9.504.429609914.483636583.9470909435340
17344794004.42781089-0.39-8.054.801242264.803717364.3844029921704
17343930004.81562748-0.08-1.665.257420855.303010784.6469629416976
17343066004.897016610.286.184.525467634.897208584.4231704533617
17342202004.61215681-0.21-4.424.882501774.976723594.5037491835087
17341338004.82557994-0.12-2.434.94977345.157597384.737699870043
17340474004.945816910.183.874.7540575.03714934.700160171246
17339610004.761747840.4811.084.317472244.820213374.1534506338140
17338746004.28665976-0.02-0.364.282244984.530857633.901875992758
17337882004.30231524-1.09-20.155.257420855.303010784.0395577876946
17337018005.38767273-0.16-2.835.500597515.677315285.2595342120098
17336154005.544537490.224.155.348130075.650268055.2511308537886
17335290005.323477180.224.315.050668525.442034845.0461968835362
17334426005.10359659-0.07-1.395.257420855.336467044.9350363877001
17333562005.17570684-0.06-1.155.259182855.558236995.1247456555981
17332698005.235879850.48.374.779700755.279824554.591142139804
17331834004.831373880.112.284.769659824.834298344.415528255014
17330970004.7238169500.074.713515894.971143184.5355864265962
17330106004.720532510.286.204.441420244.83505124.35070838108255
17329242004.445037050.030.694.402153084.498024014.3012309424108
17328378004.4143993300.114.435033924.477802134.2039995745411
17327514004.409634230.348.434.041162784.448219394.0113779754168
17326650004.06696088-0-0.024.045498434.309745283.7800632963797
17325786004.0677585-0.2-4.624.052331334.33741183.78515505187266
17324922004.265007450.153.654.127778044.345838553.87010803125262
17324058004.114944930.37.863.823889914.187867913.7857884581763
17323194003.81521594-0.01-0.333.815427463.895630413.6799614553939
17322330003.827770940.4312.673.399773833.840909963.295545944823
17321466003.39722842-0.2-5.633.601301733.612817023.3190006338568
17320602003.59981315-0.17-4.483.72505053.783572143.4741991834796
17319738003.768494130.25.554.052331334.059805563.6692696160342
17318874003.57035334-0.18-4.763.757340533.786126163.4986281936839
17318010003.748948560.215.843.530183083.78700753.5025432743190

Seu Histórico Recente

Delayed Upgrade Clock