dKargoDKA

US$ 0,017762

0,000033

(

0,19%

)

Links Oficiais

Website

Info

Posição 259

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,016954

Bolsa

UPBT

Venda

US$ 0,017762

Último Horário de Negociação

00:04:02

Volume (24h)

$ 2.774.259

Tamanho da Última Negociação

32.443,65

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,01936

Capitalização de Mercado Totalmente Diluída

US$ 88.808.900

Data de Gênese

07/05/2020

Variação Diária 0,017724-0,1716

Variação de 52 Semanas 0,014902-0,212589

Oferta em Circulação 4.686.666.667 / 5.000.000.000

93.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01754	HTX	878731.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.442,59	1741615579	DKA/USDT	https://www.huobi.com/en-us/exchange/dka_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dka_usdt	82.5060272972	Recentemente
0.01799	Gate.io	152822.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.677,85	1741614782	DKA/USDT	https://gate.io/trade/DKA_USDT	USDT	2	https://gate.io/trade/DKA_USDT	14.348820345	14 mins atrás
2.2E-7	Upbit	33497.4865967	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007369	1741593706	DKA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	3.14515235789	6 horas atrás
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	DKA/ETH	https://gate.io/trade/DKA_ETH	ETH	4	https://gate.io/trade/DKA_ETH	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DKA/USDT	https://hitbtc.com/DKA-to-USDT	USDT	5	https://hitbtc.com/DKA-to-USDT	0	-
0.0179	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	DKA/USDT	https://exchange.latoken.com/exchange/DKA-USDT	USDT	6	https://exchange.latoken.com/exchange/DKA-USDT	0	2 dias atrás
1.95E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	DKA/BTC	https://www.huobi.com/en-us/exchange/dka_btc	BTC	7	https://www.huobi.com/en-us/exchange/dka_btc	0	14 horas atrás
3.771E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	DKA/ETH	https://www.huobi.com/en-us/exchange/dka_eth	ETH	8	https://www.huobi.com/en-us/exchange/dka_eth	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0193146	-0.00155282	-8.03961769853	0.01705937	0.18752463	27149.8087747	CX
4	0.01834941	-0.00058763	-3.20244629119	0.01643442	0.19532916	37504.8437045	CX
12	0.19234466	-0.17458288	-90.7656495377	0.01643442	0.212589	39471.3343997	CX
26	0.01822626	-0.00046448	-2.54841091919	0.01643442	0.212589	38391.7733779	CX
52	0.04383144	-0.02606966	-59.4770785537	0.0149016	0.212589	53686.8892758	CX
156	0.0883952	-0.07063342	-79.9063976325	0.0149016	0.212589	63814.9764117	CX
260	0.15484397	-0.13708219	-88.5292401118	0.0149016	0.73912152	256207.668484	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.01770158	0.00047879	2.78	0.16800131	0.16850593	0.01766519	52858
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937	0
1741391400	0.01733147	-0.000674	-3.74	0.02236794	0.17593241	0.01714447	4130
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	3308
1741218600	0.01815857	-0.001058	-5.51	0.01919005	0.0211746	0.01752086	47698
1741132200	0.01921687	-0.002374	-11.00	0.02236794	0.02236794	0.01797644	54362
1741045800	0.02159078	0.00274637	14.57	0.0193146	0.18752463	0.01871552	27689
1740959400	0.01884441	-3.1E-5	-0.16	0.16790744	0.16800615	0.0188204	381416
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.02076248	0.01844411	72385
1740786600	0.01858099	0.0016589	9.80	0.1651455	0.1651455	0.0172286	232426
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785	0
1740613800	0.01677584	-0.000975	-5.49	0.01684012	0.01767139	0.01643442	5769
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01651518	8564
1740441000	0.01837661	-0.000824	-4.29	0.0193146	0.18752463	0.01831679	3630
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358	0
1740268200	0.01932146	9.8E-5	0.51	0.18716105	0.18805519	0.01922788	3924
1740181800	0.01922369	-0.17269	-89.98	0.01966389	0.01989592	0.01897131	0
1740095400	0.19191332	0.0035864	1.90	0.18842947	0.1925474	0.18808619	656
1740009000	0.18832692	0.1702007	938.98	0.18636885	0.1888058	0.18530124	0
1739922600	0.01812622	-7.0E-5	-0.38	0.18693415	0.18776085	0.01774491	3783
1739836200	0.0181965	-7.1E-5	-0.39	0.01834941	0.19532916	0.01809261	3959
1739749800	0.01826791	-0.172029	-90.40	0.1904149	0.1905859	0.01825769	124436
1739663400	0.19029644	0.17178969	928.25	0.19004688	0.19097855	0.18968158	0
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117	0
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406	507
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767	9114
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	3137
1739231400	0.0185031	0.00019345	1.06	0.01834941	0.19532916	0.01834941	6373
1739145000	0.01830965	-0.170064	-90.28	0.18817371	0.18976662	0.0180059	2917
1739058600	0.18837415	0.00015924	0.08	0.18826413	0.18891007	0.18663175	0
1738972200	0.18821491	0.16988609	926.88	0.01834941	0.19532916	0.01834941	0
1738885800	0.01832882	-0.000982	-5.09	0.01932423	0.0196057	0.01819702	65177
1738799400	0.01931048	0.00069009	3.71	0.01858385	0.0226108	0.01858385	110199
1738713000	0.01862039	0.0003211	1.75	0.01827858	0.01893529	0.017334	31666
1738626600	0.01829929	-0.0022	-10.73	0.02441974	0.20670222	0.01715487	6597
1738540200	0.02049973	-0.001661	-7.50	0.19605851	0.19765381	0.02021305	116070
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613	0
1738367400	0.02251152	-0.001639	-6.79	0.20432211	0.20486883	0.02234417	37318
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	4411
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	249
1738021800	0.02341122	-0.002335	-9.07	0.02441974	0.20670222	0.02275221	4380
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955	4000
1737849000	0.02622117	3.6E-5	0.14	0.20421776	0.20433043	0.02604151	2500
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076	0
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783	56573
1737589800	0.02597867	0.00162325	6.66	0.02441974	0.20670222	0.02435069	226251
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.03151804	0.02322754	305660
1737417000	0.02347379	-0.000859	-3.53	0.02419806	0.212589	0.02318888	98750
1737330600	0.02433307	-0.001744	-6.69	0.02606484	0.20532388	0.02393184	93137
1737244200	0.02607667	-0.002066	-7.34	0.02816035	0.02826044	0.02580313	28608
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.03050037	0.0270027	230958
1737071400	0.0270064	0.0019645	7.84	0.02510133	0.02716574	0.02479969	34978
1736985000	0.0250419	0.00088548	3.67	0.18815089	0.18962753	0.02412731	12220
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461	0
1736812200	0.02358475	-0.160503	-87.19	0.02419806	0.18279079	0.0224647	10027
1736725800	0.18408741	0.1557224	548.99	0.02837101	0.18595523	0.02837101	0
1736639400	0.02836501	0.00089021	3.24	0.027465	0.02934111	0.02736471	64513
1736553000	0.0274748	-0.001123	-3.93	0.02419806	0.18572837	0.02363362	3826
1736466600	0.02859791	0.00291198	11.34	0.02563478	0.02929456	0.02527757	38395
1736380200	0.02568593	0.00146522	6.05	0.02419806	0.02574188	0.02363362	14749
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418	8612
1736207400	0.02555941	0.00095874	3.90	0.19234466	0.19403607	0.02306448	3630
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02752707	0.02432387	153587
1736034600	0.02455248	0.00100821	4.28	0.02355954	0.0255489	0.02347319	1212
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086	8544
1735861800	0.02324991	0.00057471	2.53	0.19234466	0.19278979	0.02306448	4235
1735775400	0.0226752	0.0002828	1.26	0.18209753	0.18372272	0.02242763	349
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277	0
1735602600	0.0222133	-0.002138	-8.78	0.19234466	0.19278979	0.02191992	6008
1735516200	0.02435152	0.00059563	2.51	0.02378559	0.02566099	0.02374724	29999
1735429800	0.02375589	0.00113298	5.01	0.02262475	0.02380601	0.02257109	400
1735343400	0.02262291	-0.00129	-5.39	0.02393327	0.02410138	0.02242626	416
1735257000	0.02391264	0.00011254	0.47	0.02392261	0.0248885	0.02363667	12407
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02568953	0.02343897	6855
1735084200	0.02364942	-2.4E-5	-0.10	0.18457912	0.18457912	0.02249164	7630
1734997800	0.02367351	-8.5E-5	-0.36	0.19234466	0.19278979	0.02124822	59421
1734911400	0.02375853	0.0024024	11.25	0.02135198	0.02407715	0.02092403	4166
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.0236734	0.02131299	3063
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.0235353	0.02027754	13898
1734652200	0.02154504	-0.00056	-2.53	0.19584152	0.19724503	0.02103816	3807
1734565800	0.02210518	-0.00336	-13.19	0.02546972	0.02555424	0.02207517	37271
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02656637	0.02530192	233356
1734393000	0.0264886	-0.003862	-12.72	0.19234466	0.20544455	0.02593845	62437
1734306600	0.03035017	0.00499751	19.71	0.02537266	0.03047152	0.02533	49153
1734220200	0.02535266	-0.001996	-7.30	0.0273842	0.02739586	0.02516583	99286
1734133800	0.027349	0.00034454	1.28	0.19518823	0.19572007	0.02696749	260
1734047400	0.02700446	0.00168679	6.66	0.0252983	0.02768061	0.02511622	1518
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02622044	0.02298864	3223
1733874600	0.02414747	-0.002151	-8.18	0.02624758	0.0264721	0.02359625	98252