DogecoinDOGE

US$ 0,3159

-0,00424

(

-1,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 7

Moeda

Minerável

Carteira

Oferta

US$ 0,31598

Bolsa

GDAX

Venda

US$ 0,31599

Último Horário de Negociação

08:38:59

Volume (24h)

$ 1.878.961.570

Tamanho da Última Negociação

59,30

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,31598

Capitalização de Mercado Totalmente Diluída

US$ 46.180.563.769

Data de Gênese

05/12/2013

Variação Diária 0,30533-0,32344

Variação de 52 Semanas 0,074194-0,48464

Oferta em Circulação 146.187.286.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.31617	Binance	824548369	/cdn/crypto/logos/exchanges/BINA.png	$ 259.656.126,19	1734856750	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	50.5235782225	Recentemente
0.31616	OKX	381685772.174	/cdn/crypto/logos/exchanges/OKEX.png	$ 120.139.859,28	1734856751	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.3875072608	Recentemente
0.31594	Coinbase	145435896.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.808.127,73	1734856752	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	8.91147466236	Recentemente
0.316251	Tidex	76730496.4396	/cdn/crypto/logos/exchanges/TIDE.png	$ 24.167.226,75	1734856724	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.70160318626	Recentemente
0.31715	DigiFinex	53173917.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.766.897,28	1734856150	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.25819161278	10 mins atrás
0.31623	LBank	43730765	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.799.049,97	1734856744	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	2.67956957927	Recentemente
3.28E-6	Binance	42801800	/cdn/crypto/logos/exchanges/BINA.png	BTC 139,21	1734856750	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	7	https://www.binance.com/en/trade/DOGE_BTC	2.62264795089	Recentemente
0.30372	Bitvavo	8437767.18097	/cdn/crypto/logos/exchanges/BITV.png	€ 2.546.495,81	1734856751	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.517017807831	Recentemente
0.316161	Kraken	7467889.47766	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.345.017,16	1734856664	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.45758928447	Recentemente
0.316155	HTX	6673080.11595	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.106.553,16	1734856751	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	10	https://www.huobi.com/en-us/exchange/doge_usdt	0.408887941446	Recentemente
0.31612	Kucoin	6187617.3712	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.956.059,76	1734856275	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.379141578612	8 mins atrás
0.3037	Coinbase	5233764.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.584.339,33	1734856752	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.320694983112	Recentemente
3.28E-6	Coinbase	4649856.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,20	1734856528	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	13	https://pro.coinbase.com/trade/DOGE-BTC	0.284916443272	Recentemente
0.316785	Crypto.com	4607268	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.453.075,85	1734856057	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.282306865118	12 mins atrás
3.28E-6	Tidex	4395709.97745	/cdn/crypto/logos/exchanges/TIDE.png	BTC 14,30	1734856635	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	15	https://tidex.com/exchange/DOGE/BTC	0.269343807154	Recentemente
0.30422	Binance	3031710	/cdn/crypto/logos/exchanges/BINA.png	€ 918.459,12	1734856751	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.185765739272	Recentemente
0.3162	Coinbase	2961622.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 931.353,84	1734856752	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	17	https://pro.coinbase.com/trade/DOGE-USDT	0.181471205183	Recentemente
0.3161	Gate.io	2815101.06	/cdn/crypto/logos/exchanges/GATE.png	$ 889.683,33	1734856276	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	18	https://gate.io/trade/DOGE_USDT	0.172493190159	8 mins atrás
0.31819	Gemini	2453060.22718	/cdn/crypto/logos/exchanges/GEMN.png	US$ 793.350,87	1734850401	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.150309411712	2 horas atrás
0.31697	Bitstamp	1728832.73	/cdn/crypto/logos/exchanges/BSTP.png	US$ 542.284,04	1734856752	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	20	https://www.bitstamp.net/markets/doge/usd	0.105932919101	Recentemente
0.31641	EXMO	1126112.72585	/cdn/crypto/logos/exchanges/EXMO.png	$ 355.087,80	1734856709	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0690017063048	Recentemente
0.2516	Coinbase	566787.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 142.868,68	1734856742	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	22	https://pro.coinbase.com/trade/DOGE-GBP	0.0347294696297	Recentemente
0.317342	Crypto.com	369309	/cdn/crypto/logos/exchanges/CRTO.png	$ 116.657,08	1734855718	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.0226291298986	17 mins atrás
3.27E-6	EXMO	273294.766805	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,889947	1734856656	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0167459303148	Recentemente
3.25E-6	Upbit	207641.600715	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,673865	1734856196	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0127230821749	9 mins atrás
0.31733	LATOKEN	181696.5	/cdn/crypto/logos/exchanges/LATK.png	$ 57.335,96	1734856395	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	26	https://exchange.latoken.com/exchange/DOGE-USDT	0.0111333157346	6 mins atrás
0.3055	Bitstamp	134829.71	/cdn/crypto/logos/exchanges/BSTP.png	€ 40.803,58	1734856751	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	27	https://www.bitstamp.net/markets/doge/eur	0.00826158859324	Recentemente
3.27E-6	Gate.io	111963.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,364655	1734856276	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	28	https://gate.io/trade/DOGE_BTC	0.00686050336454	8 mins atrás
3.27E-6	Kucoin	77213.5805	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,250663	1734856276	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	29	https://trade.kucoin.com/DOGE-BTC	0.00473120379701	8 mins atrás
0.313846	EXMO	51585.5796911	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16.341,72	1734856655	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	30	https://exmo.com/en/trade#?pair=DOGE_USD	0.0031608674138	Recentemente
0.304906	EXMO	49734.0000293	/cdn/crypto/logos/exchanges/EXMO.png	€ 15.141,53	1734856657	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	31	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00304741326922	Recentemente
3.5E-6	Gemini	34869.8797607	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,116545	1734825389	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00213662553215	9 horas atrás
0.316	Upbit	30462.9628587	/cdn/crypto/logos/exchanges/UPBT.png	$ 9.367,85	1734856742	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00186659502917	Recentemente
3.27E-6	Crypto.com	19050	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,062218	1734856572	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	34	https://crypto.com/exchange/trade/DOGE_BTC	0.00116727435445	Recentemente
3.24E-6	HTX	18205.8	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,059128	1734856744	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	35	https://www.huobi.com/en-us/exchange/doge_btc	0.00111554663739	Recentemente
9.517E-5	Gemini	3990.189964	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,374762	1734856143	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	36	https://gemini.com/?symbol=DOGEETH	0.00024449587477	10 mins atrás
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	1.60076455598E-6	17 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734825721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	9 horas atrás
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	9 horas atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	9 horas atrás
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734825738	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	9 horas atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734842995	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	4 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734856619	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recentemente
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734856620	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recentemente
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	9 horas atrás
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734825721	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	9 horas atrás
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	9 horas atrás
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825721	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3979	-0.082	-20.6081930133	0.26219	0.41499	710513820.377	CX
4	0.43174	-0.11584	-26.8309630796	0.26219	0.48464	837295878.523	CX
12	0.12832	0.18758	146.181421446	0.10131	0.48464	867823907.722	CX
26	0.12407	0.19183	154.61433062	0.08049	0.48464	543160480.137	CX
52	0.09482	0.22108	233.157561696	0.074194	0.48464	573625836.976	CX
156	0.171	0.1449	84.7368421053	0.03	0.48464	439878874.977	CX
260	0.0021	0.3138	14942.8571429	0.001	0.75	354823843.336	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Robinhood entra no mercado de previsão eleitoral; Bitcoin testa resistência; ETFs de BTC atraem US$ 997,7M em uma semana

/jornal/2024/10/robinhood-entra-no-mercado-de-previsao-eleitoral-bitcoin-testa-resistencia-etfs-de-btc-atraem-us-997-7m-em-uma-semana/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181