Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | Binance | 101274118.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 114.896.849,67 | 1733156953 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 63.2970374454 | Recentemente |
| 1.17 | OKX | 35563666.4761 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40.243.467,15 | 1733156954 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 22.2275420608 | Recentemente |
| 1.18 | Coinbase | 7088798.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.037.597,73 | 1733156954 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 3 | https://pro.coinbase.com/trade/EOS-USD | 4.43054905906 | Recentemente |
| 1.18 | DigiFinex | 4939070.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.576.252,19 | 1733156351 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 3.08695410371 | 10 mins atrás |
| 1.215E-5 | Binance | 2254435.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26,54 | 1733156952 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 5 | https://www.binance.com/en/trade/EOS_BTC | 1.40903781792 | Recentemente |
| 1.18 | Gate.io | 1409190.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.596.737,45 | 1733156348 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 6 | https://gate.io/trade/EOS_USDT | 0.88075398895 | 10 mins atrás |
| 1.12 | Bitvavo | 1242701.2213 | /cdn/crypto/logos/exchanges/BITV.png | € 1.329.120,16 | 1733156954 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 7 | https://account.bitvavo.com/markets/EOS-EUR | 0.776697016999 | Recentemente |
| 1.18 | EXMO | 869639.176794 | /cdn/crypto/logos/exchanges/EXMO.png | $ 987.960,15 | 1733156904 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.543530611304 | Recentemente |
| 1.18 | Kucoin | 852041.8501 | /cdn/crypto/logos/exchanges/KUCN.png | $ 960.609,50 | 1733156372 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 9 | https://trade.kucoin.com/EOS-USDT | 0.532532158163 | 10 mins atrás |
| 1.18 | Kraken | 830646.431528 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 938.495,22 | 1733156696 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.519159870844 | Recentemente |
| 1.13 | Coinbase | 664946.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 719.364,44 | 1733156954 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 11 | https://pro.coinbase.com/trade/EOS-EUR | 0.415596246436 | Recentemente |
| 1.18 | Bitfinex | 461613.947131 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 524.549,32 | 1733156951 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 12 | https://www.bitfinex.com/t/EOS:USD | 0.288511968602 | Recentemente |
| 1.224E-5 | Coinbase | 441854.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,19 | 1733156954 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 13 | https://pro.coinbase.com/trade/EOS-BTC | 0.276162174958 | Recentemente |
| 1.12 | Kraken | 405804.260767 | /cdn/crypto/logos/exchanges/KRKN.png | € 433.350,04 | 1733156695 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.253630521496 | Recentemente |
| 1.18 | LATOKEN | 338391.682 | /cdn/crypto/logos/exchanges/LATK.png | $ 381.157,77 | 1733156390 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EOS-USDT | 0.211497184908 | 9 mins atrás |
| 0.0003226 | Binance | 232055.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 71,82 | 1733156953 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 16 | https://www.binance.com/en/trade/EOS_ETH | 0.145036134615 | Recentemente |
| 1.18 | Tidex | 201009.574446 | /cdn/crypto/logos/exchanges/TIDE.png | $ 227.786,92 | 1733156922 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 17 | https://tidex.com/exchange/EOS/USDT | 0.125632399956 | Recentemente |
| 1.16 | LBank | 188214.1862 | /cdn/crypto/logos/exchanges/LBNK.png | $ 211.702,73 | 1733156483 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 18 | https://www.lbank.info/exchange/eos/usdt | 0.117635192171 | 8 mins atrás |
| 1.228E-5 | LATOKEN | 136459.512 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,60 | 1733156791 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 19 | https://exchange.latoken.com/exchange/EOS-BTC | 0.0852881562316 | Recentemente |
| 0.000324 | LATOKEN | 101823.985 | /cdn/crypto/logos/exchanges/LATK.png | ETH 31,39 | 1733156750 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 20 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0636407078812 | Recentemente |
| 1.219E-5 | DigiFinex | 93648.1 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1,10 | 1733156340 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0585307221646 | 10 mins atrás |
| 1.215E-5 | Bitfinex | 79806.2469878 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,940883 | 1733156952 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 22 | https://www.bitfinex.com/t/EOS:BTC | 0.0498794665289 | Recentemente |
| 1.213E-5 | HitBTC | 67858.28 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,796388 | 1733156292 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 23 | https://hitbtc.com/EOS-to-BTC | 0.0424119029991 | 11 mins atrás |
| 1.22E-5 | Tidex | 46638.8412069 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,548161 | 1733156904 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 24 | https://tidex.com/exchange/EOS/BTC | 0.029149604282 | Recentemente |
| 1.216E-5 | Kucoin | 41126.7797 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,484159 | 1733156358 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 25 | https://trade.kucoin.com/EOS-BTC | 0.0257045270128 | 10 mins atrás |
| 0.0003223 | Kucoin | 28407.4517 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8,81 | 1733156373 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 26 | https://trade.kucoin.com/EOS-ETH | 0.0177548574168 | 10 mins atrás |
| 0.0003227 | Tidex | 25079.7800609 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7,75 | 1733156931 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 27 | https://tidex.com/exchange/EOS/ETH | 0.015675039202 | Recentemente |
| 2.542E-5 | Mercatox | 22820.1730602 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1,47 | 1733143260 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 28 | https://mercatox.com/exchange/EOS/ETH | 0.0142627689098 | 4 horas atrás |
| 0.00031894 | DigiFinex | 22340.4 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 6,83 | 1733156323 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0139629073676 | 11 mins atrás |
| 1.199E-5 | EXMO | 17524.0240138 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,201814 | 1733156905 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0109526384492 | Recentemente |
| 1.18 | EXMO | 12331.171055 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14.058,71 | 1733156883 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 31 | https://exmo.com/en/trade#?pair=EOS_USD | 0.00770706877115 | Recentemente |
| 1.189E-5 | Gate.io | 11627.276 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,134839 | 1733156349 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 32 | https://gate.io/trade/EOS_BTC | 0.00726712940346 | 10 mins atrás |
| 1.19E-5 | Upbit | 8328.98635986 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,096492 | 1733156514 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00520567514495 | 7 mins atrás |
| 1.15 | Crypto.com | 6160.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.107,68 | 1733110257 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 34 | https://crypto.com/exchange/trade/EOS_USDT | 0.00385035589505 | 13 horas atrás |
| 1.15 | Crypto.com | 4856.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.548,12 | 1733110259 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 35 | https://crypto.com/exchange/trade/EOS_USD | 0.00303534670957 | 13 horas atrás |
| 1.09 | HTX | 4711.8154 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.139,88 | 1733130513 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.0029449178154 | 7 horas atrás |
| 1.12 | EXMO | 4488.47611855 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.860,81 | 1733156905 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.00280532919128 | Recentemente |
| 3.67E-6 | Mercatox | 2309.82201984 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,008462 | 1733139617 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 38 | https://mercatox.com/exchange/EOS/BTC | 0.00144365503297 | 5 horas atrás |
| 0.000315 | Gate.io | 1605.349 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,496336 | 1733156348 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 39 | https://gate.io/trade/EOS_ETH | 0.00100335443321 | 10 mins atrás |
| 0.0003214 | HitBTC | 44.66 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,013625 | 1733156615 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 40 | https://hitbtc.com/EOS-to-ETH | 2.79128145886E-5 | 6 mins atrás |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1733097725 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 41 | https://www.bitfinex.com/t/EOS:ETH | 0 | 16 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1733097725 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 42 | https://www.bitfinex.com/t/EOS:EUR | 0 | 16 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1733097738 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 43 | https://www.binance.com/en/trade/EOS_EUR | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 44 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733097748 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 46 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 16 horas atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733097734 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 47 | https://www.lbank.info/exchange/eos/btc | 0 | 16 horas atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733097734 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 48 | https://www.lbank.info/exchange/eos/eth | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 50 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733156651 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 5 mins atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733097729 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 16 horas atrás |
| 1.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 53 | https://hitbtc.com/EOS-to-USD | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 54 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1733097729 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 16 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733097729 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 56 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 16 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 57 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 60 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733145754 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 3 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733155136 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 30 mins atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733097748 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 64 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8394 | 0.3406 | 40.576602335 | 0.7582 | 1.13 | 4750558.05383 | CX |
| 4 | 0.4156 | 0.7644 | 183.926852743 | 0.4005 | 1.13 | 3197975.52906 | CX |
| 12 | 0.4803 | 0.6997 | 145.679783469 | 0.4005 | 1.13 | 1470817.88375 | CX |
| 26 | 0.809 | 0.371 | 45.8590852905 | 0.3992 | 1.13 | 1181878.11778 | CX |
| 52 | 0.689 | 0.491 | 71.2626995646 | 0.3992 | 1.36 | 1611391.24982 | CX |
| 156 | 3.98 | -2.8 | -70.351758794 | 0.3992 | 4.17 | 2196116.68187 | CX |
| 260 | 2.78 | -1.6 | -57.5539568345 | 0.3992 | 14.94 | 2403880.45374 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
| 1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
| 1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
| 1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
| 1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
| 1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
| 1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
| 1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
| 1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
| 1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
| 1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
| 1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
| 1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
| 1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
| 1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
| 1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
| 1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
| 1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
| 1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
| 1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
| 1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
| 1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
| 1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
| 1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
| 1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
| 1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
| 1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
| 1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
| 1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
| 1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
| 1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
| 1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
| 1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
| 1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
| 1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
| 1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
| 1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
| 1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
| 1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
| 1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
| 1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
| 1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
| 1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
| 1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
| 1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
| 1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
| 1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
| 1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
| 1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
| 1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
| 1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
| 1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
| 1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
| 1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
| 1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
| 1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
| 1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
| 1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
| 1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
| 1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
| 1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
| 1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
| 1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
| 1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
| 1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
| 1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
| 1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
| 1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
| 1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
| 1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
| 1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
| 1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
| 1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
| 1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
| 1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
| 1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
| 1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
| 1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
| 1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
| 1726271400 | 0.5057 | 0.0025 | 0.50 | 0.5025 | 0.5098 | 0.4947 | 451420 |
| 1726185000 | 0.5032 | 0.0114 | 2.32 | 0.4912 | 0.5032 | 0.4912 | 349041 |
| 1726098600 | 0.4918 | 0.0013 | 0.27 | 0.49 | 0.4958 | 0.4756 | 640739 |
| 1726012200 | 0.4905 | -0.0045 | -0.91 | 0.4936 | 0.4971 | 0.476 | 749872 |
| 1725925800 | 0.495 | 0.0131 | 2.72 | 0.4803 | 0.4983 | 0.4772 | 784463 |
| 1725839400 | 0.4819 | 0.0202 | 4.38 | 0.462 | 0.4821 | 0.4589 | 560542 |
| 1725753000 | 0.4617 | 0.0071 | 1.56 | 0.4546 | 0.4678 | 0.4513 | 316069 |
| 1725666600 | 0.4546 | -0.0088 | -1.90 | 0.4624 | 0.4744 | 0.4385 | 621652 |
| 1725580200 | 0.4634 | -0.0009 | -0.19 | 0.4641 | 0.4709 | 0.4563 | 456733 |
| 1725493800 | 0.4643 | 0.0091 | 2.00 | 0.4537 | 0.468 | 0.4321 | 812845 |
| 1725407400 | 0.4552 | -0.0208 | -4.37 | 0.4758 | 0.4869 | 0.454 | 1076850 |
| 1725321000 | 0.476 | 0.0208 | 4.57 | 0.4555 | 0.4794 | 0.454 | 343652 |
| 1725234600 | 0.4552 | -0.0262 | -5.44 | 0.4806 | 0.4815 | 0.4506 | 520824 |
| 1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
|
EOS/BTC 0,00001215 BTC
+6,02%
|
EOS/EUR 1,12 €
+6,67%
|
|
EOS/USD $ 1,18
+6,31%
|
EOS/GBP £ 0,930654
+6,52%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
