Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | Coinbase | 65938.386 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 130.752,54 | 1735906122 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 1 | https://pro.coinbase.com/trade/GAL-USD | 82.6418321176 | Recentemente |
| 1.93 | Kraken | 13849.7604028 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27.549,92 | 1735905929 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GAL/USD | 17.3581678824 | Recentemente |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735862530 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 12 horas atrás |
| 4 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735862530 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 4 | https://trade.kucoin.com/GAL-USDT | 0 | 12 horas atrás |
| 2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735862531 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 5 | https://www.lbank.info/exchange/gal/usdt | 0 | 12 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 6 | https://crypto.com/exchange/trade/GAL_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GAL/USDT | https://crypto.com/exchange/trade/GAL_USDT | USDT | 7 | https://crypto.com/exchange/trade/GAL_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GAL/USDT | https://hitbtc.com/GAL-to-USDT | USDT | 8 | https://hitbtc.com/GAL-to-USDT | 0 | - | |||
| 0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 9 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 12 horas atrás |
| 4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735862539 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 10 | https://www.binance.com/en/trade/GAL_BTC | 0 | 12 horas atrás |
| 2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735862539 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 11 | https://www.binance.com/en/trade/GAL_USDT | 0 | 12 horas atrás |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735862536 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 12 | https://www.binance.com/en/trade/GAL_EUR | 0 | 12 horas atrás |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735862539 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 13 | https://www.binance.com/en/trade/GAL_ETH | 0 | 12 horas atrás |
| 2.71 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735862527 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GAL-USDT | 0 | 12 horas atrás |
| 4.48E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735862530 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 16 | https://poloniex.com/exchange#USDT_GAL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 0.03 | 1.57894736842 | 1.78 | 2.75 | 302924.213748 | CX |
| 4 | 2.4 | -0.47 | -19.5833333333 | 1.7 | 4.4 | 270481.426099 | CX |
| 12 | 1.95 | -0.02 | -1.02564102564 | 1.6 | 4.4 | 125466.433265 | CX |
| 26 | 2.27 | -0.34 | -14.9779735683 | 1.57 | 4.65 | 101819.575516 | CX |
| 52 | 2.26 | -0.33 | -14.6017699115 | 1.57 | 5.86 | 113348.188077 | CX |
| 156 | 0.00141813 | 1.92858187 | 135994.716281 | 0.00052829 | 5.86 | 51963.0027531 | CX |
| 260 | 0.00020835 | 1.92979165 | 926225.893928 | 0.00012629 | 5.86 | 31126.6345813 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 1.97 | 0.02 | 1.03 | 1.95 | 2.04 | 1.9 | 231626 |
| 1735775400 | 1.95 | 0.02 | 1.04 | 1.92 | 2.05 | 1.87 | 150725 |
| 1735689000 | 1.93 | -0.17 | -8.10 | 2.08 | 2.21 | 1.9 | 242479 |
| 1735602600 | 2.1 | -0.48 | -18.60 | 2.6 | 2.75 | 1.93 | 469727 |
| 1735516200 | 2.58 | 0.72 | 38.71 | 1.85 | 2.65 | 1.8 | 914435 |
| 1735429800 | 1.86 | 0 | 0.00 | 1.87 | 1.89 | 1.78 | 45398 |
| 1735343400 | 1.86 | 0 | 0.00 | 1.9 | 2.02 | 1.85 | 66075 |
| 1735257000 | 1.86 | -0.21 | -10.14 | 2.06 | 2.07 | 1.82 | 55218 |
| 1735170600 | 2.07 | 0.01 | 0.49 | 2.04 | 2.22 | 2.02 | 164718 |
| 1735084200 | 2.06 | 0.09 | 4.57 | 1.97 | 2.1 | 1.9 | 134862 |
| 1734997800 | 1.97 | -0.01 | -0.51 | 1.96 | 2.06 | 1.86 | 196025 |
| 1734911400 | 1.98 | 0.2 | 11.24 | 1.78 | 2.19 | 1.78 | 255836 |
| 1734825000 | 1.78 | -0.15 | -7.77 | 1.95 | 2.1 | 1.77 | 87622 |
| 1734738600 | 1.93 | -0.06 | -3.02 | 1.95 | 2.06 | 1.7 | 238544 |
| 1734652200 | 1.99 | -0.17 | -7.87 | 2.15 | 2.19 | 1.9 | 128115 |
| 1734565800 | 2.16 | -0.1 | -4.42 | 2.28 | 2.42 | 2.16 | 91577 |
| 1734479400 | 2.26 | -0.31 | -12.06 | 2.57 | 2.74 | 2.23 | 262383 |
| 1734393000 | 2.57 | -0.22 | -7.89 | 2.79 | 3.12 | 2.54 | 330658 |
| 1734306600 | 2.79 | -0.37 | -11.71 | 3.2 | 4.4 | 2.74 | 1568225 |
| 1734220200 | 3.16 | 1 | 46.30 | 2.19 | 3.5 | 2.12 | 1481889 |
| 1734133800 | 2.16 | -0.07 | -3.14 | 2.23 | 2.28 | 2.05 | 16497 |
| 1734047400 | 2.23 | -0.04 | -1.76 | 2.28 | 2.45 | 2.21 | 28640 |
| 1733961000 | 2.27 | 0.1 | 4.61 | 2.17 | 2.33 | 2.05 | 26676 |
| 1733874600 | 2.17 | -0.11 | -4.82 | 2.27 | 2.56 | 2.01 | 56854 |
| 1733788200 | 2.28 | -0.35 | -13.31 | 2.64 | 2.66 | 2.03 | 52310 |
| 1733701800 | 2.63 | 0 | 0.00 | 2.62 | 2.72 | 2.51 | 32415 |
| 1733615400 | 2.63 | -0.11 | -4.01 | 2.71 | 2.79 | 2.61 | 40501 |
| 1733529000 | 2.74 | 0.39 | 16.60 | 2.4 | 3.04 | 2.37 | 203433 |
| 1733442600 | 2.35 | -0.11 | -4.47 | 2.45 | 2.48 | 2.25 | 82773 |
| 1733356200 | 2.46 | 0.02 | 0.82 | 2.44 | 2.64 | 2.32 | 134280 |
| 1733269800 | 2.44 | 0.11 | 4.72 | 2.33 | 2.44 | 2.13 | 95168 |
| 1733183400 | 2.33 | -0.01 | -0.43 | 2.34 | 2.39 | 2.16 | 43018 |
| 1733097000 | 2.34 | -0.02 | -0.85 | 2.37 | 2.55 | 2.17 | 63080 |
| 1733010600 | 2.36 | 0.13 | 5.83 | 2.2 | 2.4 | 2.11 | 59923 |
| 1732924200 | 2.23 | 0.02 | 0.90 | 2.21 | 2.24 | 2.11 | 56624 |
| 1732837800 | 2.21 | -0.02 | -0.90 | 2.23 | 2.29 | 2.1 | 29845 |
| 1732751400 | 2.23 | 0.16 | 7.73 | 2.06 | 2.26 | 2.03 | 51680 |
| 1732665000 | 2.07 | 0.02 | 0.98 | 2.02 | 2.2 | 1.83 | 74871 |
| 1732578600 | 2.05 | 0.01 | 0.49 | 1.89 | 2.12 | 1.82 | 74828 |
| 1732492200 | 2.04 | 0.16 | 8.51 | 1.89 | 2.07 | 1.82 | 138711 |
| 1732405800 | 1.88 | 0.12 | 6.82 | 1.75 | 1.95 | 1.74 | 66869 |
| 1732319400 | 1.76 | -0.08 | -4.35 | 1.83 | 1.86 | 1.71 | 33919 |
| 1732233000 | 1.84 | 0.07 | 3.95 | 1.76 | 1.87 | 1.7 | 32499 |
| 1732146600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.92 | 1.73 | 22954 |
| 1732060200 | 1.87 | -0.04 | -2.09 | 1.88 | 1.98 | 1.78 | 24289 |
| 1731973800 | 1.91 | 0.11 | 6.11 | 1.81 | 1.95 | 1.72 | 57771 |
| 1731887400 | 1.8 | -0.07 | -3.74 | 1.87 | 1.98 | 1.77 | 36093 |
| 1731801000 | 1.87 | 0.07 | 3.89 | 1.8 | 1.9 | 1.76 | 27881 |
| 1731714600 | 1.8 | 0.09 | 5.26 | 1.72 | 1.82 | 1.66 | 30952 |
| 1731628200 | 1.71 | -0.08 | -4.47 | 1.79 | 1.97 | 1.69 | 64022 |
| 1731541800 | 1.79 | -0.1 | -5.29 | 1.88 | 1.93 | 1.67 | 97746 |
| 1731455400 | 1.89 | -0.11 | -5.50 | 2.01 | 2.01 | 1.75 | 53839 |
| 1731369000 | 2 | 0.08 | 4.17 | 1.91 | 2 | 1.86 | 47590 |
| 1731282600 | 1.92 | 0.03 | 1.59 | 1.94 | 1.99 | 1.83 | 80478 |
| 1731196200 | 1.89 | 0.16 | 9.25 | 1.74 | 1.94 | 1.73 | 86372 |
| 1731109800 | 1.73 | -0.03 | -1.70 | 1.76 | 1.78 | 1.66 | 49024 |
| 1731023400 | 1.76 | -0.01 | -0.56 | 1.78 | 1.81 | 1.73 | 39293 |
| 1730937000 | 1.77 | 0.09 | 5.36 | 1.67 | 1.79 | 1.63 | 25138 |
| 1730850600 | 1.68 | 0.05 | 3.07 | 1.66 | 1.74 | 1.65 | 6235 |
| 1730764200 | 1.63 | -0.09 | -5.23 | 1.74 | 1.8 | 1.6 | 68206 |
| 1730677800 | 1.72 | -0.09 | -4.97 | 1.83 | 2 | 1.65 | 118701 |
| 1730591400 | 1.81 | -0.15 | -7.65 | 1.96 | 2.03 | 1.7 | 226541 |
| 1730505000 | 1.96 | 0.19 | 10.73 | 1.76 | 2.71 | 1.72 | 470778 |
| 1730418600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.88 | 1.73 | 7530 |
| 1730332200 | 1.87 | 0 | 0.00 | 1.91 | 1.97 | 1.83 | 4963 |
| 1730245800 | 1.87 | 0.09 | 5.06 | 1.78 | 1.95 | 1.73 | 7570 |
| 1730159400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.85 | 1.71 | 18473 |
| 1730073000 | 1.81 | 0.01 | 0.56 | 1.85 | 1.85 | 1.77 | 9818 |
| 1729986600 | 1.8 | 0.05 | 2.86 | 1.75 | 1.88 | 1.72 | 10841 |
| 1729900200 | 1.75 | -0.17 | -8.85 | 1.94 | 1.97 | 1.72 | 25027 |
| 1729813800 | 1.92 | 0.02 | 1.05 | 1.91 | 1.92 | 1.61 | 11221 |
| 1729727400 | 1.9 | -0.05 | -2.56 | 1.96 | 1.98 | 1.79 | 20770 |
| 1729641000 | 1.95 | -0.03 | -1.52 | 1.97 | 2 | 1.93 | 23207 |
| 1729554600 | 1.98 | -0.08 | -3.88 | 2.08 | 2.08 | 1.96 | 17086 |
| 1729468200 | 2.06 | 0.07 | 3.52 | 2.01 | 2.07 | 2 | 5250 |
| 1729381800 | 1.99 | -0.02 | -1.00 | 2.01 | 2.04 | 1.97 | 17736 |
| 1729295400 | 2.01 | 0.07 | 3.61 | 1.95 | 2.08 | 1.94 | 56717 |
| 1729209000 | 1.94 | -0.05 | -2.51 | 2 | 2.03 | 1.92 | 23618 |
| 1729122600 | 1.99 | -0.08 | -3.86 | 2.08 | 2.08 | 1.91 | 23169 |
| 1729036200 | 2.07 | -0.01 | -0.48 | 2.08 | 2.19 | 1.9 | 29750 |
| 1728949800 | 2.08 | 0.11 | 5.58 | 2 | 2.1 | 1.97 | 21628 |
| 1728863400 | 1.97 | -0.06 | -2.96 | 2.03 | 2.08 | 1.91 | 10419 |
| 1728777000 | 2.03 | 0 | 0.00 | 2.04 | 2.15 | 1.97 | 17340 |
| 1728690600 | 2.03 | 0.08 | 4.10 | 1.95 | 2.43 | 1.9 | 39280 |
| 1728604200 | 1.95 | 0.02 | 1.04 | 1.93 | 2 | 1.83 | 8011 |
| 1728517800 | 1.93 | -0.06 | -3.02 | 2 | 2.03 | 1.78 | 11093 |
| 1728431400 | 1.99 | -0.04 | -1.97 | 2.02 | 2.05 | 1.57 | 14506 |
| 1728345000 | 2.03 | -0.01 | -0.49 | 2.06 | 2.1 | 2.01 | 16140 |
| 1728258600 | 2.04 | -0.01 | -0.49 | 2.05 | 2.24 | 2 | 6752 |
| 1728172200 | 2.05 | -0.02 | -0.97 | 2.05 | 2.09 | 2 | 3194 |
| 1728085800 | 2.07 | -0.12 | -5.48 | 2 | 2.2 | 1.92 | 9946 |
| 1727999400 | 2.19 | 0.19 | 9.50 | 1.99 | 2.2 | 1.89 | 10814 |
|
GAL/BTC 0,00004480 BTC
+0,00%
|
GAL/EUR 0,995000 €
+0,00%
|
|
GAL/USD $ 1,93
-2,03%
|
GAL/GBP £ 3,49
-0,36%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfico da cotação da Glaxe [Project Galaxy] (GALBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
