Hifi FinanceHIFI

US$ 0,547716

0,010634

(

1,98%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1095

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,548688

Bolsa

UPBT

Venda

US$ 0,571024

Último Horário de Negociação

01:15:18

Volume (24h)

$ 2.389.719

Tamanho da Última Negociação

11,43

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,53786

Capitalização de Mercado Totalmente Diluída

US$ 5.477.164.200

Data de Gênese

03/07/2018

Variação Diária 0,02063-0,808417

Variação de 52 Semanas 0,008364-1,62

Oferta em Circulação 9.386.552.599 / 10.000.000.000

93.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.554	Binance	1765249.4	/cdn/crypto/logos/exchanges/BINA.png	$ 974.921,12	1735854204	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	87.0909395183	Recentemente
0.5548	LBank	208275.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 113.794,29	1735853020	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	10.2755404168	20 mins atrás
0.5543	Gate.io	38117.54	/cdn/crypto/logos/exchanges/GATE.png	$ 21.034,89	1735853837	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	1.88057980404	6 mins atrás
0.5572	Kucoin	14484.2376	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.034,83	1735853342	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	0.714599229316	14 mins atrás
0.5601	HTX	557.7769	/cdn/crypto/logos/exchanges/HUOB.png	$ 308,90	1735854074	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hifi_usdt	0.0275186691822	Recentemente
5.64E-6	Upbit	219.35885371	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001237	1735852791	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.0108223623593	24 mins atrás
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735776126	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	22 horas atrás
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	22 horas atrás
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735776128	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735776128	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	11	https://trade.kucoin.com/MFT-BTC	0	22 horas atrás
0.00016033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735853838	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	12	https://gate.io/trade/HIFI_ETH	0	6 mins atrás
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776120	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	13	https://hitbtc.com/MFT-to-BTC	0	22 horas atrás
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	14	https://exchange.latoken.com/exchange/MFT-USDT	0	22 horas atrás
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	15	https://exchange.latoken.com/exchange/MFT-ETH	0	22 horas atrás
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	22 horas atrás
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	22 horas atrás
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	18	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	22 horas atrás
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735776137	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	22 horas atrás
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	20	https://hitbtc.com/MFT-to-USD	0	22 horas atrás
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776120	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.57912668	-0.03141026	-5.4237287082	0.01950566	0.80841742	415.29054513	CX
4	0.02071404	0.52700238	2544.17959992	0.01950566	0.85108296	10795.9649396	CX
12	0.45727586	0.09044056	19.7781181801	0.01261879	0.85345798	6186.12073678	CX
26	0.46276	0.08495642	18.3586351456	0.01128613	0.85345798	3657.10971363	CX
52	0.73816447	-0.19044805	-25.8002190216	0.00836447	1.62137251	4821.84423204	CX
156	0.508179	0.03953742	7.78021523912	0.0056273	2.56688707	9126.82553809	CX
260	0.508179	0.03953742	7.78021523912	0.0056273	2.56688707	9126.82553809	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.53759125	0.0067047	1.26	0.53135126	0.5397753	0.5281714	6
1735689000	0.53088655	-0.020744	-3.76	0.55191388	0.57285821	0.53046754	2319
1735602600	0.55163036	0.53196183	2,704.63	0.02071404	0.80841742	0.02062954	538
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566	0
1735429800	0.01995494	-0.506028	-96.21	0.01979666	0.01999705	0.01974649	0
1735343400	0.52598279	-0.007747	-1.45	0.53419075	0.5421043	0.5214106	0
1735257000	0.53373023	-0.042431	-7.36	0.57912668	0.58019758	0.53072562	43
1735170600	0.57616079	-0.002265	-0.39	0.57925048	0.57999057	0.56741854	57
1735084200	0.57842545	0.0244652	4.42	0.55563048	0.58297318	0.54844707	645
1734997800	0.55396025	0.03222288	6.18	0.02071404	0.80841742	0.02062954	2958
1734911400	0.52173737	0.02666329	5.39	0.49497789	0.53393813	0.49473513	5859
1734825000	0.49507408	0.0068306	1.40	0.48946738	0.54152909	0.48688357	1880
1734738600	0.48824348	-0.012189	-2.44	0.49813904	0.52607133	0.45808827	58442
1734652200	0.50043267	-0.04014	-7.43	0.54032173	0.54453779	0.48201546	78184
1734565800	0.54057223	-0.058928	-9.83	0.5995998	0.60158956	0.53983845	2902
1734479400	0.59949991	-0.05212	-8.00	0.6519682	0.6519682	0.02220049	3758
1734393000	0.65161956	0.00798652	1.24	0.02071404	0.80841742	0.02062954	486
1734306600	0.64363304	-0.015536	-2.36	0.65968916	0.67068131	0.6302234	13
1734220200	0.65916929	-0.015439	-2.29	0.67547698	0.68340604	0.65431164	13
1734133800	0.67460878	0.00049744	0.07	0.02102027	0.68667742	0.02085173	2372
1734047400	0.67411134	0.04420765	7.02	0.62942176	0.69099019	0.62489174	118
1733961000	0.62990369	0.01655783	2.70	0.61498314	0.63411046	0.6051813	19
1733874600	0.61334586	-0.044128	-6.71	0.65618964	0.6569775	0.59934475	20715
1733788200	0.65747403	-0.188583	-22.29	0.02071404	0.80841742	0.02062954	78061
1733701800	0.84605667	0.03756157	4.65	0.8291856	0.85108296	0.79572941	2000
1733615400	0.8084951	-0.030423	-3.63	0.83792364	0.84378179	0.77343622	7363
1733529000	0.83891761	0.08311633	11.00	0.75455304	0.85032154	0.75258768	3657
1733442600	0.75580128	-0.048759	-6.06	0.02071404	0.83998454	0.02062954	29867
1733356200	0.80456016	0.02350139	3.01	0.78024008	0.85345798	0.77435742	11294
1733269800	0.78105877	0.04917738	6.72	0.73334758	0.78105877	0.02010577	18657
1733183400	0.73188139	0.02116697	2.98	0.71000238	0.77922294	0.02041175	1317
1733097000	0.71071442	-0.009955	-1.38	0.72062963	0.73354104	0.69734419	6848
1733010600	0.72066989	-0.012703	-1.73	0.73406265	0.73406265	0.70203194	288
1732924200	0.73337267	0.01405993	1.95	0.71934357	0.74309172	0.71776332	90
1732837800	0.71931274	0.01542296	2.19	0.704416	0.72598501	0.70314872	5065
1732751400	0.70388978	-0.020678	-2.85	0.67918702	0.71364872	0.6790678	3647
1732665000	0.7245682	0.1145437	18.78	0.61157212	0.72496	0.60976754	11250
1732578600	0.6100245	-0.034856	-5.41	0.58540026	0.67237322	0.02057244	7525
1732492200	0.64488085	0.05745047	9.78	0.58800535	0.6532356	0.56230062	1326
1732405800	0.58743038	0.00123577	0.21	0.58540026	0.59460836	0.58285348	208
1732319400	0.58619461	0.00276506	0.47	0.58319986	0.58908558	0.55698027	7512
1732233000	0.58342955	0.02774207	4.99	0.55641236	0.58599125	0.55641236	247
1732146600	0.55568748	-0.029363	-5.02	0.58544238	0.60192378	0.55081125	1516
1732060200	0.58505038	-0.005163	-0.87	0.59035802	0.63004741	0.57748232	13388
1731973800	0.59021335	0.02524423	4.47	0.56537985	0.66054334	0.02664298	3682
1731887400	0.56496912	-0.011166	-1.94	0.57700721	0.57700721	0.01878243	1662
1731801000	0.57613515	0.0311945	5.72	0.54408491	0.60619541	0.54351352	3891
1731714600	0.54494065	0.02980829	5.79	0.01840991	0.54943002	0.01830488	3638
1731628200	0.51513236	-0.034782	-6.32	0.54981385	0.55598632	0.51159236	3432
1731541800	0.54991405	-0.030714	-5.29	0.58202707	0.59842609	0.53768286	4799
1731455400	0.58062846	0.01372952	2.42	0.56537985	0.66054334	0.55656337	35455
1731369000	0.56689894	0.01146907	2.06	0.55615736	0.5828956	0.54098942	1041
1731282600	0.55542987	0.04233179	8.25	0.51287303	0.5628195	0.51109163	28146
1731196200	0.51309808	0.01944875	3.94	0.49367171	0.5139638	0.49106217	191
1731109800	0.49364933	-0.013771	-2.71	0.50658656	0.5095958	0.48843018	3014
1731023400	0.50741998	0.01336671	2.71	0.49395159	0.51487416	0.49090006	2180
1730937000	0.49405327	0.05423367	12.33	0.01460154	0.49936464	0.01459418	539
1730850600	0.4398196	0.01153731	2.69	0.42929325	0.44586494	0.42722904	0
1730764200	0.42828229	-0.014518	-3.28	0.54332049	0.54336084	0.01413558	781
1730677800	0.44280079	-0.016181	-3.53	0.45951999	0.45951999	0.43393176	3292
1730591400	0.45898223	-0.004285	-0.92	0.46394505	0.47643565	0.45878406	466
1730505000	0.46326725	-0.015605	-3.26	0.47811498	0.47811498	0.01445458	164
1730418600	0.47887184	-0.029378	-5.78	0.01518538	0.49474922	0.01512704	17
1730332200	0.50825031	-0.001555	-0.31	0.51045579	0.51181128	0.5015387	0
1730245800	0.50980552	0.00596474	1.18	0.50292035	0.51634781	0.48945103	3290
1730159400	0.50384078	0.0084944	1.71	0.54332049	0.54336084	0.49148039	119
1730073000	0.49534638	0.02606624	5.55	0.469	0.49732824	0.46857517	1150
1729986600	0.46928014	0.00247985	0.53	0.46908083	0.48207539	0.46673648	630
1729900200	0.46680029	-0.082673	-15.05	0.01432507	0.52508413	0.01412006	1655
1729813800	0.5494733	0.01144084	2.13	0.53780416	0.55475633	0.53681228	0
1729727400	0.53803246	-0.005431	-1.00	0.54332049	0.54336084	0.52625026	3443
1729641000	0.54346349	-0.004538	-0.83	0.54679056	0.55950117	0.52543415	2763
1729554600	0.54800142	-0.033002	-5.68	0.58076166	0.58453012	0.53952864	430
1729468200	0.58100374	0.0069149	1.20	0.59421524	0.5946175	0.57328917	2536
1729381800	0.57408884	0.02528482	4.61	0.5709815	0.57455244	0.55680694	6725
1729295400	0.54880402	0.53466831	3,782.39	0.43132649	0.55325665	0.01418164	255
1729209000	0.01413571	-0.50204	-97.26	0.43132649	0.44345165	0.01405404	119
1729122600	0.51617537	0.00663367	1.30	0.51069116	0.52158435	0.50960083	0
1729036200	0.5095417	-0.014081	-2.69	0.52317072	0.54914687	0.50317805	119
1728949800	0.52362295	-0.035628	-6.37	0.43132649	0.56552072	0.01856996	614
1728863400	0.55925111	-0.020493	-3.53	0.58071495	0.58078867	0.55276303	86
1728777000	0.57974454	0.03642372	6.70	0.54403831	0.58252809	0.5166441	5179
1728690600	0.54332082	0.08885371	19.55	0.01265332	0.56540406	0.01261879	1098
1728604200	0.45446711	-0.003199	-0.70	0.45727586	0.46223772	0.44462327	0
1728517800	0.45766627	-0.011915	-2.54	0.01305127	0.45803207	0.01266864	10
1728431400	0.46958131	-0.001749	-0.37	0.47034725	0.47704644	0.46710415	0
1728345000	0.47133026	0.45813191	3,471.13	0.43132649	0.47272067	0.01306357	5621
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	-0.42733	-97.04	0.01305752	0.01309717	0.01295964	0
1728085800	0.44036209	0.00892996	2.07	0.43132649	0.44345165	0.42929227	0
1727999400	0.43143213	-0.016521	-3.69	0.53255709	0.53557992	0.01756106	377
1727913000	0.44795345	-0.007538	-1.65	0.45502657	0.46510362	0.44264169	412