Kava BEP2 TokenKAVA

US$ 0,4584

-0,0019

(

-0,41%

)

Links Oficiais

Website

Código fonte

Info

Posição 97

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,4584

Bolsa

GDAX

Venda

US$ 0,4587

Último Horário de Negociação

18:19:40

Volume (24h)

$ 4.077.098

Tamanho da Última Negociação

2,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,4584

Capitalização de Mercado Totalmente Diluída

US$ 175.246.507

Data de Gênese

21/10/2019

Variação Diária 0,4526-0,4715

Variação de 52 Semanas 0,245-1,15

Oferta em Circulação 1.082.853.808 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4588	Binance	3575121.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.655.611,46	1739816395	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	80.4732854782	Recentemente
0.4584	Coinbase	323116.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 149.587,47	1739816395	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	2	https://pro.coinbase.com/trade/KAVA-USD	7.27310872769	Recentemente
0.4556	DigiFinex	194014.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 89.878,04	1739815920	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KAVA	4.36711052924	8 mins atrás
4.77E-6	Binance	149103.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,718179	1739816395	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	4	https://www.binance.com/en/trade/KAVA_BTC	3.35620241711	Recentemente
0.4562	Kucoin	83040.7947	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.573,21	1739816267	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	5	https://trade.kucoin.com/KAVA-USDT	1.86918542977	Recentemente
0.4561	LBank	71965.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.376,50	1739816358	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	6	https://www.lbank.info/exchange/kava/usdt	1.61989118061	Recentemente
0.459	Gate.io	22854.64	/cdn/crypto/logos/exchanges/GATE.png	$ 10.581,42	1739814896	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	7	https://gate.io/trade/KAVA_USDT	0.514440646252	25 mins atrás
0.4552	Kraken	18194.2510018	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.390,68	1739815997	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	8	https://trade.kraken.com/markets/kraken/KAVA/USD	0.409538817651	7 mins atrás
0.4553	Crypto.com	3677.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.696,00	1739816311	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	9	https://crypto.com/exchange/trade/KAVA_USD	0.0827867449608	Recentemente
0.4686	HTX	1488.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 696,01	1739791562	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	10	https://www.huobi.com/en-us/exchange/kava_usdt	0.0335101853844	7 horas atrás
4.79E-6	Upbit	41.75365352	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000200	1739816308	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.000939843134707	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739750606	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0	18 horas atrás
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	18 horas atrás
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739750524	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	18 horas atrás
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739750524	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	18 horas atrás
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739750539	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	18 horas atrás
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739750538	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	17	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	18 horas atrás
4.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750521	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	18	https://hitbtc.com/KAVA-to-BTC	0	18 horas atrás
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4802	-0.0218	-4.53977509371	0.4552	0.5216	887518.33537	CX
4	0.475	-0.0166	-3.49473684211	0.399	0.56	1206492.49134	CX
12	0.5297	-0.0713	-13.4604493109	0.3696	0.7481	839605.159293	CX
26	0.3082	0.1502	48.7345879299	0.267	0.7481	677393.537628	CX
52	0.7574	-0.299	-39.4771587008	0.245	1.15	559946.613336	CX
156	3.62	-3.1616	-87.3370165746	0.245	5.64	577842.517433	CX
260	1.048531	-0.590131	-56.2816931497	0.245	9.2	589244.319178	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	0.4597	-0.0164	-3.44	0.4767	0.4881	0.4568	556011
1739663400	0.4761	-0.0071	-1.47	0.484	0.4885	0.4706	244284
1739577000	0.4832	0.0046	0.96	0.4782	0.4936	0.4715	466311
1739490600	0.4786	-0.0201	-4.03	0.5095	0.5216	0.4738	900543
1739404200	0.4987	0.0247	5.21	0.4716	0.5058	0.4641	2014508
1739317800	0.474	0.0114	2.46	0.4629	0.4808	0.4615	613487
1739231400	0.4626	-0.0161	-3.36	0.4802	0.4819	0.4552	1417481
1739145000	0.4787	0.0087	1.85	0.4734	0.4833	0.4537	468415
1739058600	0.47	-0.0139	-2.87	0.4814	0.4861	0.4522	1817650
1738972200	0.4839	0.0307	6.77	0.4557	0.4921	0.4507	1745095
1738885800	0.4532	-0.0086	-1.86	0.461	0.4876	0.4418	1422446
1738799400	0.4618	-0.0207	-4.29	0.4798	0.5087	0.4521	2310628
1738713000	0.4825	-0.0519	-9.71	0.5196	0.56	0.4647	4800541
1738626600	0.5344	0.1007	23.22	0.4304	0.5408	0.4157	6444605
1738540200	0.4337	-0.0193	-4.26	0.4491	0.4739	0.4178	2336739
1738453800	0.453	0.002	0.44	0.4508	0.4856	0.4484	2012065
1738367400	0.451	0.0194	4.49	0.4295	0.4985	0.4229	632817
1738281000	0.4316	0.0175	4.23	0.4133	0.4364	0.4118	107277
1738194600	0.4141	-0.0016	-0.38	0.4164	0.4268	0.399	271603
1738108200	0.4157	-0.0211	-4.83	0.4383	0.4432	0.4106	91190
1738021800	0.4368	-0.0025	-0.57	0.4221	0.4452	0.4059	189838
1737935400	0.4393	-0.0125	-2.77	0.4517	0.4645	0.4393	186726
1737849000	0.4518	0.0091	2.06	0.4442	0.4548	0.4355	127419
1737762600	0.4427	-0.0213	-4.59	0.4657	0.4751	0.4416	293465
1737676200	0.464	-0.0207	-4.27	0.4812	0.4836	0.45	747894
1737589800	0.4847	0.0084	1.76	0.476	0.5061	0.4676	452618
1737503400	0.4763	0.0316	7.11	0.4427	0.4839	0.4348	693915
1737417000	0.4447	-0.0013	-0.29	0.475	0.482	0.4266	416205
1737330600	0.446	-0.0432	-8.83	0.4869	0.5002	0.4339	394632
1737244200	0.4892	-0.0302	-5.81	0.5195	0.5202	0.4742	515099
1737157800	0.5194	0.025	5.06	0.4945	0.5203	0.4941	321020
1737071400	0.4944	-0.0057	-1.14	0.4978	0.5053	0.4797	225507
1736985000	0.5001	0.0261	5.51	0.4724	0.5022	0.4594	329772
1736898600	0.474	0.0175	3.83	0.4539	0.476	0.4455	362195
1736812200	0.4565	-0.0246	-5.11	0.4847	0.495	0.4239	406689
1736725800	0.4811	-0.0173	-3.47	0.4962	0.5027	0.4761	140001
1736639400	0.4984	-0.003	-0.60	0.501	0.5076	0.4871	91976
1736553000	0.5014	-0.0022	-0.44	0.5051	0.5191	0.4823	284676
1736466600	0.5036	-0.0009	-0.18	0.4971	0.524	0.4835	352925
1736380200	0.5045	0.0064	1.28	0.4981	0.5081	0.4677	258197
1736293800	0.4981	-0.0539	-9.76	0.548	0.5534	0.4955	310874
1736207400	0.552	-0.0049	-0.88	0.5617	0.5704	0.5407	509428
1736121000	0.5569	0.0029	0.52	0.5519	0.58	0.5392	513304
1736034600	0.554	0.0315	6.03	0.5228	0.5952	0.5183	1699421
1735948200	0.5225	0.0486	10.26	0.4739	0.531	0.4703	630746
1735861800	0.4739	0.0113	2.44	0.4638	0.4807	0.4621	221704
1735775400	0.4626	0.0185	4.17	0.4446	0.4661	0.4359	214634
1735689000	0.4441	-0.0132	-2.89	0.4578	0.466	0.4423	305881
1735602600	0.4573	-0.0104	-2.22	0.4645	0.4831	0.4471	323381
1735516200	0.4677	-0.0139	-2.89	0.4797	0.4858	0.4583	191874
1735429800	0.4816	0.0281	6.20	0.454	0.4844	0.4538	255590
1735343400	0.4535	0.0081	1.82	0.4454	0.4792	0.442	262088
1735257000	0.4454	-0.0311	-6.53	0.4767	0.48	0.4374	218393
1735170600	0.4765	-0.0065	-1.35	0.4819	0.49	0.4704	153414
1735084200	0.483	0.0288	6.34	0.4549	0.4835	0.4408	417297
1734997800	0.4542	0.0278	6.52	0.4263	0.4584	0.4153	303931
1734911400	0.4264	0.0071	1.69	0.42	0.4412	0.4091	201527
1734825000	0.4193	-0.0206	-4.68	0.4387	0.4684	0.4135	373339
1734738600	0.4399	0.0156	3.68	0.4201	0.4422	0.3696	700258
1734652200	0.4243	-0.0383	-8.28	0.4598	0.477	0.4088	1089663
1734565800	0.4626	-0.0637	-12.10	0.5255	0.5298	0.4549	1315913
1734479400	0.5263	-0.0346	-6.17	0.5602	0.5622	0.5217	463401
1734393000	0.5609	-0.0101	-1.77	0.5689	0.5805	0.541	223710
1734306600	0.571	0.0159	2.86	0.5551	0.574	0.5429	259209
1734220200	0.5551	-0.028	-4.80	0.5835	0.5934	0.5415	342917
1734133800	0.5831	-0.0076	-1.29	0.5922	0.5951	0.57	472257
1734047400	0.5907	0.0082	1.41	0.5827	0.6157	0.5761	982354
1733961000	0.5825	0.0425	7.87	0.5389	0.5864	0.514	790429
1733874600	0.54	-0.0313	-5.48	0.5615	0.5792	0.4925	1394923
1733788200	0.5713	-0.1408	-19.77	0.7131	0.7146	0.51	1331881
1733701800	0.7121	0	0.00	0.708	0.714	0.6809	504374
1733615400	0.7121	-0.0038	-0.53	0.7121	0.7231	0.6948	476565
1733529000	0.7159	0.0008	0.11	0.7142	0.742	0.6879	1625675
1733442600	0.7151	0.0105	1.49	0.7039	0.7481	0.6667	1253627
1733356200	0.7046	0.0069	0.99	0.6849	0.7418	0.6679	2468049
1733269800	0.6977	0.0704	11.22	0.6276	0.7069	0.6098	2317346
1733183400	0.6273	0.0155	2.53	0.6102	0.6295	0.5601	1015562
1733097000	0.6118	-0.0022	-0.36	0.6087	0.623	0.5811	927778
1733010600	0.614	0.0109	1.81	0.5929	0.6217	0.5896	795721
1732924200	0.6031	0.0503	9.10	0.55	0.6085	0.5321	956294
1732837800	0.5528	-0.0041	-0.74	0.5502	0.5561	0.5287	649578
1732751400	0.5569	0.026	4.90	0.524	0.5685	0.5162	694385
1732665000	0.5309	0.018	3.51	0.5122	0.5522	0.4801	735232
1732578600	0.5129	-0.016	-3.03	0.5297	0.5528	0.5012	2168398
1732492200	0.5289	0.0212	4.18	0.5056	0.5703	0.486	1392995
1732405800	0.5077	0.03	6.28	0.4788	0.5163	0.4725	1177747
1732319400	0.4777	0.0149	3.22	0.4627	0.4777	0.4446	494155
1732233000	0.4628	0.0215	4.87	0.435	0.47	0.4274	541746
1732146600	0.4413	-0.0195	-4.23	0.4616	0.4619	0.4292	876591
1732060200	0.4608	-0.0136	-2.87	0.4706	0.5242	0.4485	1398019
1731973800	0.4744	0.0304	6.85	0.4408	0.4984	0.4337	2947646
1731887400	0.444	0.0212	5.01	0.4243	0.5072	0.4122	2635935
1731801000	0.4228	0.0249	6.26	0.399	0.4271	0.3958	1266495