Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5582 | Coinbase | 9490617.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.536.410,76 | 1732445392 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 1 | https://pro.coinbase.com/trade/MATIC-USD | 65.9631476382 | Recentemente |
| 0.5337 | Coinbase | 2580729.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.430.661,10 | 1732445386 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 2 | https://pro.coinbase.com/trade/MATIC-EUR | 17.9369817225 | Recentemente |
| 0.5577 | Kraken | 1043967.33895 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 614.015,69 | 1732445179 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MATIC/USD | 7.25594209047 | Recentemente |
| 0.57201 | Gemini | 376367.993481 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 202.344,71 | 1732405621 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 4 | https://gemini.com/?symbol=MATICUSD | 2.61589061604 | 11 horas atrás |
| 0.56037 | Bitstamp | 285431.913227 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 165.106,92 | 1732445391 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 5 | https://www.bitstamp.net/markets/matic/usd | 1.98385270868 | Recentemente |
| 0.555 | Coinbase | 204515.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 119.184,28 | 1732445391 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 6 | https://pro.coinbase.com/trade/MATIC-USDT | 1.42145315293 | Recentemente |
| 5.72E-6 | Coinbase | 150179.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,892246 | 1732445392 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 7 | https://pro.coinbase.com/trade/MATIC-BTC | 1.04380200961 | Recentemente |
| 0.4441 | Coinbase | 143137.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 64.858,90 | 1732445390 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 8 | https://pro.coinbase.com/trade/MATIC-GBP | 0.99485483984 | Recentemente |
| 0.5403 | Bitstamp | 112606.279195 | /cdn/crypto/logos/exchanges/BSTP.png | € 62.245,31 | 1732445392 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 9 | https://www.bitstamp.net/markets/matic/eur | 0.782653451292 | Recentemente |
| 6.03E-6 | Mercatox | 202.52088487 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,001235 | 1732439707 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 10 | https://mercatox.com/exchange/MATIC/BTC | 0.00140759174919 | 2 horas atrás |
| 0.57116 | LATOKEN | 2.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,26 | 1732430288 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/MATIC-USDT | 1.41787212227E-5 | 4 horas atrás |
| 6.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732406538 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 12 | https://trade.kucoin.com/MATIC-BTC | 0 | 11 horas atrás |
| 6.67E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1732406521 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 13 | https://tidex.com/exchange/MATIC/BTC | 0 | 11 horas atrás |
| 0.3677 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732406538 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 14 | https://trade.kucoin.com/MATIC-USDT | 0 | 11 horas atrás |
| 0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732406535 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 15 | https://gate.io/trade/MATIC_USD | 0 | 11 horas atrás |
| 0.0001616 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1732406521 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 16 | https://tidex.com/exchange/MATIC/ETH | 0 | 11 horas atrás |
| 0.0001619 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732406535 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 17 | https://gate.io/trade/MATIC_ETH | 0 | 11 horas atrás |
| 0.3784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732406535 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 18 | https://gate.io/trade/MATIC_USDT | 0 | 11 horas atrás |
| 0.00016292 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732406520 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 19 | https://hitbtc.com/MATIC-to-ETH | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MATIC/USD | https://bittrex.com/Market/Index?MarketName=USD-MATIC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-MATIC | 0 | - | |||
| 0.379111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732406521 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 21 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 22 | https://crypto.com/exchange/trade/MATIC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 23 | https://crypto.com/exchange/trade/MATIC_BTC | 0 | - | |||
| 0.3768 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 24 | https://www.lbank.info/exchange/matic/usdt | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MATIC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MATIC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MATIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | 0 | - | |||
| 0.383041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 28 | https://hitbtc.com/MATIC-to-USD | 0 | 11 horas atrás |
| 0.3794 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1732406521 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 29 | https://tidex.com/exchange/MATIC/USDT | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 30 | https://poloniex.com/exchange#USDT_MATIC | 0 | - | |||
| 0.3444 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732406536 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 31 | https://www.binance.com/en/trade/MATIC_EUR | 0 | 11 horas atrás |
| 0.3794 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1732406536 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 32 | https://www.binance.com/en/trade/MATIC_USDT | 0 | 11 horas atrás |
| 0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732406546 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 33 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 11 horas atrás |
| 0.0001616 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732406546 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 34 | https://www.binance.com/en/trade/MATIC_ETH | 0 | 11 horas atrás |
| 6.88E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732406536 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 11 horas atrás |
| 6.67E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732406546 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 36 | https://www.binance.com/en/trade/MATIC_BTC | 0 | 11 horas atrás |
| 0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732406526 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 37 | https://cex.io/matic-usdt | 0 | 11 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MATIC/USDT | https://trade.kraken.com/markets/kraken/MATIC/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/MATIC/USDT | 0 | - | |||
| 0.45031 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732406526 | MATIC/USD | https://cex.io/matic-usd | USD | 39 | https://cex.io/matic-usd | 0 | 11 horas atrás |
| 0.376 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732406526 | MATIC/EUR | https://cex.io/matic-eur | EUR | 40 | https://cex.io/matic-eur | 0 | 11 horas atrás |
| 0.30739 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732406524 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 41 | https://cex.io/matic-gbp | 0 | 11 horas atrás |
| 0.3724 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732406529 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 42 | https://www.okx.com/trade-spot/MATIC-USDT | 0 | 11 horas atrás |
| 7.81E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732406529 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 43 | https://www.okx.com/trade-spot/MATIC-BTC | 0 | 11 horas atrás |
| 0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732406522 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 44 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 11 horas atrás |
| 0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 45 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 11 horas atrás |
| 0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 46 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 11 horas atrás |
| 0.36538 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1732406529 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 47 | https://account.bitvavo.com/markets/MATIC-EUR | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 48 | https://poloniex.com/exchange#BTC_MATIC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATIC/ETH | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 49 | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | - | |||
| 4.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 50 | https://exchange.latoken.com/exchange/MATIC-BTC | 0 | 11 horas atrás |
| 6.81E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/matic_btc | 0 | 11 horas atrás |
| 0.3762 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732406536 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 52 | https://www.huobi.com/en-us/exchange/matic_usdt | 0 | 11 horas atrás |
| 0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732406536 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 11 horas atrás |
| 0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732445300 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | Recentemente |
| 6.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 55 | https://hitbtc.com/MATIC-to-BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4247 | 0.1335 | 31.4339533789 | 0.391 | 0.6129 | 22357908.3866 | CX |
| 4 | 0.3284 | 0.2298 | 69.9756394641 | 0.2851 | 0.6129 | 14412979.0219 | CX |
| 12 | 0.4191 | 0.1391 | 33.1901694106 | 0.2851 | 0.6129 | 8425240.36013 | CX |
| 26 | 0.7407 | -0.1825 | -24.638855137 | 0.2851 | 0.756 | 8670012.77335 | CX |
| 52 | 0.7729 | -0.2147 | -27.7784965714 | 0.2851 | 1.29 | 14749063.3824 | CX |
| 156 | 1.75 | -1.1918 | -68.1028571429 | 0.28 | 2.93 | 30049851.5202 | CX |
| 260 | 0.0167696 | 0.5414304 | 3228.64230512 | 0.00688384 | 2.93 | 81695125.5939 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.5682 | 0.0747 | 15.14 | 0.4919 | 0.6129 | 0.48853 | 54924755 |
| 1732319400 | 0.4935 | 0.0415 | 9.18 | 0.455 | 0.4937 | 0.44572 | 25013031 |
| 1732233000 | 0.452 | 0.0184 | 4.24 | 0.4309 | 0.4599 | 0.4179 | 13837855 |
| 1732146600 | 0.4336 | 0 | 0.00 | 0.4331 | 0.4647 | 0.4153 | 15767786 |
| 1732060200 | 0.4336 | -0.0225 | -4.93 | 0.4559 | 0.4578 | 0.4241 | 12385809 |
| 1731973800 | 0.4561 | 0.0564 | 14.11 | 0.3989 | 0.471 | 0.3956 | 17598353 |
| 1731887400 | 0.3997 | -0.0273 | -6.39 | 0.4247 | 0.4423 | 0.391 | 16977766 |
| 1731801000 | 0.427 | 0.0556 | 14.97 | 0.3702 | 0.4395 | 0.3691 | 26064766 |
| 1731714600 | 0.3714 | 0.014 | 3.92 | 0.3581 | 0.3796 | 0.3492 | 11757382 |
| 1731628200 | 0.3574 | -0.0189 | -5.02 | 0.3754 | 0.3835 | 0.3533 | 13613030 |
| 1731541800 | 0.3763 | -0.026 | -6.46 | 0.402 | 0.4037 | 0.3608 | 18387206 |
| 1731455400 | 0.4023 | -0.0254 | -5.94 | 0.4262 | 0.4472 | 0.381 | 20681848 |
| 1731369000 | 0.4277 | 0.0205 | 5.03 | 0.4067 | 0.43 | 0.3974 | 19346185 |
| 1731282600 | 0.4072 | 0.0204 | 5.27 | 0.3829 | 0.4261 | 0.3811 | 29580152 |
| 1731196200 | 0.3868 | -0.0055 | -1.40 | 0.393 | 0.3972 | 0.3723 | 15342747 |
| 1731109800 | 0.3923 | 0.0467 | 13.51 | 0.3476 | 0.4061 | 0.3389 | 21329203 |
| 1731023400 | 0.3456 | 0.011 | 3.29 | 0.334 | 0.3547 | 0.3314 | 10341880 |
| 1730937000 | 0.3346 | 0.031 | 10.21 | 0.3036 | 0.3369 | 0.3032 | 10921195 |
| 1730850600 | 0.3036 | 0.0123 | 4.22 | 0.2926 | 0.308 | 0.2904 | 5298354 |
| 1730764200 | 0.2913 | -0.01 | -3.32 | 0.3003 | 0.30442 | 0.2851 | 5288194 |
| 1730677800 | 0.3013 | -0.0108 | -3.46 | 0.3126 | 0.34989 | 0.28892 | 4918762 |
| 1730591400 | 0.3121 | -0.0057 | -1.79 | 0.3179 | 0.3206 | 0.3101 | 3583466 |
| 1730505000 | 0.3178 | -0.0029 | -0.90 | 0.32 | 0.3247 | 0.312 | 3546296 |
| 1730418600 | 0.3207 | -0.0122 | -3.66 | 0.3327 | 0.3337 | 0.315 | 4520435 |
| 1730332200 | 0.3329 | -0.0014 | -0.42 | 0.3343 | 0.3373 | 0.325 | 5575433 |
| 1730245800 | 0.3343 | 0.0087 | 2.67 | 0.3256 | 0.3384 | 0.3211 | 6678652 |
| 1730159400 | 0.3256 | -0.0045 | -1.36 | 0.3301 | 0.3305 | 0.3126 | 5275562 |
| 1730073000 | 0.3301 | 0.0014 | 0.43 | 0.3284 | 0.3397 | 0.3232 | 5007295 |
| 1729986600 | 0.3287 | 0.0098 | 3.07 | 0.3202 | 0.3297 | 0.3178 | 4252060 |
| 1729900200 | 0.3189 | -0.0363 | -10.22 | 0.3564 | 0.3565 | 0.3069 | 11008524 |
| 1729813800 | 0.3552 | 0.0001 | 0.03 | 0.3547 | 0.3604 | 0.3517 | 3532756 |
| 1729727400 | 0.3551 | -0.0108 | -2.95 | 0.3659 | 0.3662 | 0.3455 | 6116035 |
| 1729641000 | 0.3659 | -0.0046 | -1.24 | 0.3713 | 0.3742 | 0.3628 | 3704189 |
| 1729554600 | 0.3705 | -0.0136 | -3.54 | 0.384 | 0.388 | 0.3654 | 4293835 |
| 1729468200 | 0.3841 | 0.0126 | 3.39 | 0.3716 | 0.3856 | 0.3675 | 3839877 |
| 1729381800 | 0.3715 | 0.0017 | 0.46 | 0.3697 | 0.383 | 0.3695 | 3092285 |
| 1729295400 | 0.3698 | 0.0048 | 1.32 | 0.3646 | 0.3703 | 0.3641 | 3109050 |
| 1729209000 | 0.365 | -0.0062 | -1.67 | 0.3717 | 0.3736 | 0.3609 | 4096528 |
| 1729122600 | 0.3712 | 0.0005 | 0.13 | 0.376 | 0.376 | 0.3664 | 3235283 |
| 1729036200 | 0.3707 | -0.0054 | -1.44 | 0.3759 | 0.37852 | 0.35858 | 3213501 |
| 1728949800 | 0.3761 | 0.0112 | 3.07 | 0.366 | 0.3776 | 0.363 | 4288084 |
| 1728863400 | 0.3649 | -0.0062 | -1.67 | 0.3714 | 0.372 | 0.3608 | 2281619 |
| 1728777000 | 0.3711 | -0.0018 | -0.48 | 0.373 | 0.3756 | 0.3704 | 1741992 |
| 1728690600 | 0.3729 | 0.0053 | 1.44 | 0.3678 | 0.3748 | 0.3664 | 2359154 |
| 1728604200 | 0.3676 | 0.0005 | 0.14 | 0.3665 | 0.3695 | 0.36 | 3097779 |
| 1728517800 | 0.3671 | -0.0095 | -2.52 | 0.3761 | 0.40972 | 0.361 | 6097742 |
| 1728431400 | 0.3766 | 0.0013 | 0.35 | 0.375 | 0.3793 | 0.37 | 4376664 |
| 1728345000 | 0.3753 | -0.0071 | -1.86 | 0.3825 | 0.3899 | 0.3729 | 2807863 |
| 1728258600 | 0.3824 | 0.0036 | 0.95 | 0.379 | 0.3844 | 0.37697 | 2171392 |
| 1728172200 | 0.3788 | -0.0042 | -1.10 | 0.3838 | 0.3855 | 0.3758 | 1700707 |
| 1728085800 | 0.383 | 0.0076 | 2.02 | 0.3763 | 0.38632 | 0.3747 | 4988803 |
| 1727999400 | 0.3754 | 0.0028 | 0.75 | 0.3736 | 0.379 | 0.3519 | 6444726 |
| 1727913000 | 0.3726 | -0.0029 | -0.77 | 0.3748 | 0.3872 | 0.3679 | 4607517 |
| 1727826600 | 0.3755 | -0.0197 | -4.98 | 0.3964 | 0.4053 | 0.3663 | 6620312 |
| 1727740200 | 0.3952 | -0.0266 | -6.31 | 0.4222 | 0.4223 | 0.3933 | 4952140 |
| 1727653800 | 0.4218 | -0.0019 | -0.45 | 0.4239 | 0.4266 | 0.4125 | 3980047 |
| 1727567400 | 0.4237 | -0.0102 | -2.35 | 0.4336 | 0.44 | 0.4163 | 5032744 |
| 1727481000 | 0.4339 | 0.008 | 1.88 | 0.4254 | 0.4383 | 0.4232 | 6204462 |
| 1727394600 | 0.4259 | 0.0176 | 4.31 | 0.4097 | 0.4325 | 0.4027 | 6700133 |
| 1727308200 | 0.4083 | -0.0011 | -0.27 | 0.4093 | 0.419 | 0.4023 | 6676282 |
| 1727221800 | 0.4094 | 0.0032 | 0.79 | 0.4063 | 0.4097 | 0.3989 | 4070086 |
| 1727135400 | 0.4062 | 0.0053 | 1.32 | 0.401 | 0.41 | 0.3943 | 4470197 |
| 1727049000 | 0.4009 | -0.0103 | -2.50 | 0.4106 | 0.4112 | 0.392 | 3938911 |
| 1726962600 | 0.4112 | 0.0107 | 2.67 | 0.4012 | 0.4113 | 0.3957 | 3209202 |
| 1726876200 | 0.4005 | 0.0018 | 0.45 | 0.3994 | 0.41 | 0.3934 | 7043876 |
| 1726789800 | 0.3987 | 0.0105 | 2.70 | 0.3908 | 0.4023 | 0.3889 | 6037114 |
| 1726703400 | 0.3882 | 0.0071 | 1.86 | 0.3813 | 0.3894 | 0.3727 | 6514941 |
| 1726617000 | 0.3811 | 0.0043 | 1.14 | 0.3759 | 0.3909 | 0.374 | 4717431 |
| 1726530600 | 0.3768 | -0.0144 | -3.68 | 0.3897 | 0.3921 | 0.3724 | 6807213 |
| 1726444200 | 0.3912 | -0.0152 | -3.74 | 0.4041 | 0.4083 | 0.3867 | 6257871 |
| 1726357800 | 0.4064 | -0.0041 | -1.00 | 0.4111 | 0.427 | 0.3973 | 7178371 |
| 1726271400 | 0.4105 | 0.0315 | 8.31 | 0.3797 | 0.448 | 0.375 | 17544549 |
| 1726185000 | 0.379 | 0.0047 | 1.26 | 0.3739 | 0.4199 | 0.3711 | 5874600 |
| 1726098600 | 0.3743 | -0.0134 | -3.46 | 0.3883 | 0.3891 | 0.3661 | 8799954 |
| 1726012200 | 0.3877 | 0.0051 | 1.33 | 0.3826 | 0.3898 | 0.377 | 5584950 |
| 1725925800 | 0.3826 | 0.0062 | 1.65 | 0.3759 | 0.3857 | 0.3722 | 5317699 |
| 1725839400 | 0.3764 | 0.0076 | 2.06 | 0.369 | 0.3798 | 0.3652 | 3122248 |
| 1725753000 | 0.3688 | 0.0025 | 0.68 | 0.3665 | 0.3761 | 0.3642 | 3654038 |
| 1725666600 | 0.3663 | -0.0011 | -0.30 | 0.3671 | 0.3795 | 0.3545 | 8928596 |
| 1725580200 | 0.3674 | -0.0134 | -3.52 | 0.3806 | 0.3925 | 0.3628 | 10342013 |
| 1725493800 | 0.3808 | -0.0182 | -4.56 | 0.3974 | 0.4001 | 0.3541 | 16060151 |
| 1725407400 | 0.399 | -0.012 | -2.92 | 0.4105 | 0.415 | 0.3982 | 9909614 |
| 1725321000 | 0.411 | 0.0092 | 2.29 | 0.4022 | 0.4149 | 0.3956 | 7787913 |
| 1725234600 | 0.4018 | -0.0179 | -4.26 | 0.4191 | 0.4202 | 0.3967 | 5693998 |
| 1725148200 | 0.4197 | -0.0012 | -0.29 | 0.4212 | 0.427 | 0.4171 | 4554641 |
| 1725061800 | 0.4209 | -0.0045 | -1.06 | 0.4243 | 0.4303 | 0.3991 | 11892289 |
| 1724975400 | 0.4254 | -0.0126 | -2.88 | 0.438 | 0.4462 | 0.4139 | 16254792 |
| 1724889000 | 0.438 | -0.0305 | -6.51 | 0.4652 | 0.4664 | 0.4255 | 24634404 |
| 1724802600 | 0.4685 | -0.0343 | -6.82 | 0.5032 | 0.5145 | 0.4591 | 10286257 |
| 1724716200 | 0.5028 | -0.0207 | -3.95 | 0.5264 | 0.5282 | 0.5017 | 8237224 |
| 1724629800 | 0.5235 | -0.0489 | -8.54 | 0.5704 | 0.5751 | 0.5228 | 14033883 |
| 1724543400 | 0.5724 | 0.0334 | 6.20 | 0.5382 | 0.5822 | 0.531 | 13569634 |
|
MATIC/BTC 0,00000572 BTC
-1,55%
|
MATIC/EUR 0,533700 €
-1,97%
|
|
MATIC/USD $ 0,558200
-2,24%
|
MATIC/GBP £ 0,444100
-0,83%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
