MetadiumMETA

US$ 0,032441

0,001022

(

3,25%

)

Links Oficiais

Website

Código fonte

Info

Posição 927

Moeda

Não Minerável

Carteira

Oferta

US$ 0,032441

Bolsa

UPBT

Venda

US$ 0,034534

Último Horário de Negociação

04:57:11

Volume (24h)

$ 778.518

Tamanho da Última Negociação

393,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,032586

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/03/2019

Variação Diária 0,031356-0,032596

Variação de 52 Semanas 0,018875-0,07683

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.1E-7	Upbit	393.53231616	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000122	1737870526	META/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	100	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		METADIUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	0	-
7.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737849736	META/ETH	https://trade.kucoin.com/META-ETH	ETH	3	https://trade.kucoin.com/META-ETH	0	10 horas atrás
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737849736	META/BTC	https://trade.kucoin.com/META-BTC	BTC	4	https://trade.kucoin.com/META-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03440559	-0.00196456	-5.71000235718	0.02903173	0.04350189	16745.7960742	CX
4	0.03044556	0.00199547	6.5542233416	0.0280848	0.07293	48520.2948723	CX
12	0.02356512	0.00887591	37.6654564034	0.02271915	0.07683	82644.4327118	CX
26	0.0256576	0.00678343	26.4382872911	0.01887536	0.07683	48491.7741839	CX
52	0.03393251	-0.00149148	-4.39543081252	0.01887536	0.07683	65543.1847766	CX
156	0.06121258	-0.02877155	-47.0026749403	0.00514997	103.960332	131968.036258	CX
260	0.0033324	0.02910863	873.503480975	0.00286889	103.960332	3222935.82273	CX

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	0.03146541	0.00109017	3.59	0.03037084	0.03247709	0.03020815	10645
1737762600	0.03037524	0.00021164	0.70	0.03014973	0.0310826	0.02980129	896
1737676200	0.0301636	2.8E-5	0.09	0.03005678	0.03095023	0.02936868	0
1737589800	0.03013526	-0.000574	-1.87	0.03079011	0.03082079	0.02996801	0
1737503400	0.03070901	0.00111162	3.76	0.02958785	0.03110417	0.02903173	5663
1737417000	0.02959739	-0.000819	-2.69	0.04340084	0.04350189	0.02923815	83169
1737330600	0.03041634	-0.004005	-11.64	0.03440559	0.03474711	0.0299148	16845
1737244200	0.03442121	-0.00206	-5.65	0.03650416	0.03663391	0.03392084	10728
1737157800	0.03648125	-0.000528	-1.43	0.0370037	0.03776595	0.03462326	35899
1737071400	0.03700877	0.00295179	8.67	0.0341378	0.03705546	0.03407318	18582
1736985000	0.03405698	0.00023799	0.70	0.03377067	0.03516127	0.03377067	300
1736898600	0.03381899	0.00080034	2.42	0.0330779	0.03498679	0.03301846	1369
1736812200	0.03301865	-0.002855	-7.96	0.04340084	0.07293	0.03145058	0
1736725800	0.03587344	-0.001001	-2.71	0.03782802	0.03875367	0.03562893	133421
1736639400	0.03687451	0.00087305	2.43	0.03598862	0.04066189	0.03596255	248347
1736553000	0.03600146	-0.000899	-2.44	0.04340084	0.04350189	0.03341021	127762
1736466600	0.03690053	0.00455528	14.08	0.03228084	0.04016637	0.03223235	504167
1736380200	0.03234525	0.00037391	1.17	0.03194143	0.03326111	0.02940013	2568
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03473533	0.03173517	21890
1736207400	0.03373842	0.00224956	7.14	0.04340084	0.04350189	0.03258015	172
1736121000	0.03148886	0.00104379	3.43	0.03043708	0.03160242	0.03024629	2000
1736034600	0.03044507	3.4E-5	0.11	0.03043107	0.03139251	0.03025624	3635
1735948200	0.03041135	0.00038022	1.27	0.03003904	0.03066748	0.02977403	300
1735861800	0.03003113	0.00168713	5.95	0.04340084	0.04350189	0.02954295	62690
1735775400	0.028344	-0.00058	-2.01	0.02894883	0.0292072	0.0280848	15457
1735689000	0.02892352	-0.000694	-2.34	0.02963296	0.02979631	0.02857024	51282
1735602600	0.02961773	-0.000353	-1.18	0.04340084	0.04350189	0.02922656	398
1735516200	0.0299711	-0.000436	-1.43	0.03044556	0.03044556	0.02972291	371
1735429800	0.03040753	0.00118627	4.06	0.02922364	0.03231172	0.02914958	37972
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.0301169	0.02876646	1996
1735257000	0.02965167	-0.002082	-6.56	0.03189682	0.0319558	0.02854894	61097
1735170600	0.03173346	-0.000784	-2.41	0.03256433	0.03274803	0.03139943	33570
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262	38922
1734997800	0.03124903	0.00083811	2.76	0.04340084	0.04350189	0.02956274	9934
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874	8455
1734825000	0.03106347	0.00280188	9.91	0.03126338	0.03184031	0.03021727	19501
1734738600	0.02826159	-0.004056	-12.55	0.03216944	0.03220139	0.02672949	41326
1734652200	0.03231756	0.00016457	0.51	0.03213809	0.03390518	0.03064654	66917
1734565800	0.03215299	-0.004984	-13.42	0.03714335	0.03726661	0.03110845	31850
1734479400	0.03713716	-0.005245	-12.38	0.04240443	0.04454761	0.03689864	109460
1734393000	0.04238176	0.00575224	15.70	0.04340084	0.04350189	0.03834185	195230
1734306600	0.03662952	-0.000892	-2.38	0.03755153	0.03803457	0.03586637	257
1734220200	0.03752194	0.00206953	5.84	0.03651226	0.03769004	0.03641411	3000
1734133800	0.03545241	-0.000554	-1.54	0.03603475	0.03668145	0.03540424	300
1734047400	0.03600594	0.00157391	4.57	0.03541762	0.03734301	0.03523552	6821
1733961000	0.03443203	0.00062557	1.85	0.0338967	0.03529675	0.03126802	99957
1733874600	0.03380646	-0.001259	-3.59	0.03499678	0.03529613	0.03114705	669422
1733788200	0.03506528	-0.006378	-15.39	0.04340084	0.04350189	0.03472913	2800
1733701800	0.04144363	0.00046922	1.15	0.04095977	0.04215197	0.04057824	34805
1733615400	0.04097441	-0.001021	-2.43	0.04194611	0.04222186	0.03965929	2061
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.0422233	0.03905572	253268
1733442600	0.04069699	-0.002846	-6.54	0.04340084	0.04350189	0.03928573	83318
1733356200	0.04354323	0.00607547	16.22	0.03742849	0.04366529	0.0374155	88767
1733269800	0.03746776	-0.001757	-4.48	0.03930359	0.04245322	0.03416769	90547
1733183400	0.03922501	-0.000692	-1.73	0.03987684	0.04023695	0.03684188	47626
1733097000	0.03991683	-0.000603	-1.49	0.04051732	0.04060812	0.03932868	2404
1733010600	0.04051959	0.00058828	1.47	0.03996888	0.04076659	0.03942135	32651
1732924200	0.03993131	0.00071347	1.82	0.03921952	0.04310831	0.03872157	149124
1732837800	0.03921784	-0.000154	-0.39	0.03940116	0.0404152	0.03882853	6409
1732751400	0.03937173	-0.000167	-0.42	0.03946627	0.04277885	0.03775051	189658
1732665000	0.03953862	0.00332712	9.19	0.03630336	0.03953862	0.0356696	170061
1732578600	0.0362115	0.00103619	2.95	0.03096759	0.07683	0.02913997	72546
1732492200	0.03517531	0.00194298	5.85	0.03424324	0.0354698	0.03256937	161435
1732405800	0.03323233	0.00055595	1.70	0.0326321	0.03438238	0.03249045	68893
1732319400	0.03267638	0.00113965	3.61	0.03152431	0.03273961	0.03050479	53777
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.02918779	140375
1732146600	0.03013898	-0.003082	-9.28	0.03324278	0.03332344	0.0298745	126524
1732060200	0.03322052	0.00244253	7.94	0.03078554	0.03338418	0.03074637	49607
1731973800	0.03077799	-0.000659	-2.10	0.03096759	0.03360998	0.02913997	10014
1731887400	0.03143707	0.00068575	2.23	0.03079787	0.0319855	0.03079787	25493
1731801000	0.03075132	0.00159062	5.45	0.02911491	0.03083657	0.02899478	61110
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316	1418
1731628200	0.02793938	-0.001908	-6.39	0.02984187	0.02986814	0.02698086	45351
1731541800	0.0298473	-0.001823	-5.76	0.03174693	0.03190161	0.02896234	124088
1731455400	0.03167064	0.00061984	2.00	0.03096759	0.03360998	0.02909926	134330
1731369000	0.0310508	0.00211379	7.30	0.02897491	0.03716872	0.02897491	682114
1731282600	0.02893701	0.00358936	14.16	0.02533654	0.03335485	0.02527094	516058
1731196200	0.02534765	-0.000674	-2.59	0.026023	0.02606562	0.02500779	10378
1731109800	0.02602182	0.00091709	3.65	0.0250635	0.0281051	0.0250635	198795
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02625389	0.02389826	437555
1730937000	0.02496747	0.00134367	5.69	0.02364059	0.02523588	0.02361205	5761
1730850600	0.0236238	0.0006197	2.69	0.0230584	0.02394851	0.02294753	0
1730764200	0.0230041	-0.00041	-1.75	0.02693038	0.02693238	0.02271915	0
1730677800	0.02341403	-0.000124	-0.53	0.02356512	0.02356512	0.02294507	68431
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333	507
1730505000	0.02361482	-0.000997	-4.05	0.02457272	0.02503821	0.023413	7678
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844	0
1730332200	0.02534011	-0.000804	-3.08	0.02617722	0.02617722	0.02500549	425
1730245800	0.02614387	0.00028797	1.11	0.02580867	0.02661813	0.02579727	2860
1730159400	0.0258559	0.00071487	2.84	0.02693038	0.02693238	0.0252216	0
1730073000	0.02514103	-0.000334	-1.31	0.02546	0.0255242	0.02490051	1031
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829	0