MinaMINA

US$ 0,665

0,030

(

4,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 85

Moeda

Não Minerável

Oferta

US$ 0,664

Bolsa

GDAX

Venda

US$ 0,665

Último Horário de Negociação

23:55:16

Volume (24h)

$ 19.003.733

Tamanho da Última Negociação

35,41

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,665

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/03/2021

Variação Diária 0,614-0,680

Variação de 52 Semanas 0,329-1,73

Oferta em Circulação 1.164.526.836 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.664	Binance	17455007.4	/cdn/crypto/logos/exchanges/BINA.png	$ 11.423.743,17	1732233356	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	67.9984545559	Recentemente
0.6647	OKX	4766994.99419	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.101.715,08	1732233357	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	18.5705044434	Recentemente
0.665	Coinbase	1044691.638	/cdn/crypto/logos/exchanges/GDAX.png	US$ 685.739,63	1732233350	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	4.06974429994	Recentemente
0.6649	Gate.io	819309.96	/cdn/crypto/logos/exchanges/GATE.png	$ 535.481,82	1732232020	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	3.19173803858	22 mins atrás
0.6662	DigiFinex	761440.718869	/cdn/crypto/logos/exchanges/DGFX.png	$ 494.841,70	1732233333	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.96630021017	Recentemente
0.6636	Kucoin	219990.137905	/cdn/crypto/logos/exchanges/KUCN.png	$ 144.258,62	1732233232	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	6	https://trade.kucoin.com/MINA-USDT	0.857002752979	Recentemente
6.75E-6	Binance	172650	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,16	1732233351	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	7	https://www.binance.com/en/trade/MINA_BTC	0.672582538068	Recentemente
0.657	Coinbase	155433.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 102.618,53	1732233358	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	8	https://pro.coinbase.com/trade/MINA-USDT	0.605513963055	Recentemente
0.666	Kraken	104652.645044	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68.550,40	1732233053	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.407689207178	5 mins atrás
0.6641	HTX	80157.2707	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.120,24	1732233354	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mina_usdt	0.31226400563	Recentemente
0.632	Coinbase	58126.45	/cdn/crypto/logos/exchanges/GDAX.png	€ 36.322,15	1732233353	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.226439822009	Recentemente
0.6336	LBank	15134.364	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.629,13	1732183660	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	12	https://www.lbank.info/exchange/mina/usdt	0.0589580593754	14 horas atrás
0.6664	Crypto.com	5861.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.841,10	1732233350	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0228339142116	Recentemente
6.82E-6	Gate.io	4832.06	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,032793	1732232020	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	14	https://gate.io/trade/MINA_BTC	0.0188239743927	22 mins atrás
0.66478	Crypto.com	3335.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.165,96	1732233351	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	15	https://crypto.com/exchange/trade/MINA_USDT	0.0129950815551	Recentemente
6.71E-6	Upbit	2051.55029085	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013558	1732233172	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0079921048456	Recentemente
6.6E-6	HitBTC	41.849	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000276	1732226887	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	17	https://hitbtc.com/MINA-to-BTC	0.000163028709155	2 horas atrás
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	24 horas atrás
0.6364	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.652	0.013	1.99386503067	0.58	0.719	1868681.16789	CX
4	0.554	0.111	20.036101083	0.438	0.719	2269996.03823	CX
12	0.449	0.216	48.1069042316	0.384	0.719	2230398.76168	CX
26	0.84	-0.175	-20.8333333333	0.329	0.98	1738866.78421	CX
52	0.64401	0.02099	3.25926616046	0.329	1.73	2508882.54231	CX
156	4.61	-3.945	-85.5748373102	0.329	5.5	1668674.9914	CX
260	3.03385143	-2.36885143	-78.0806669231	0.329	6.55	1518247.04906	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826