MetalMTL

US$ 1,21

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 231

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,800

Bolsa

GDAX

Venda

US$ 1,35

Último Horário de Negociação

15:38:06

Volume (24h)

$ 1.313.263

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 80.572.554

Data de Gênese

08/06/2017

Variação Diária 1,21-1,21

Variação de 52 Semanas 1,19-2,41

Oferta em Circulação 83.171.865 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.743	Binance	122084.1	/cdn/crypto/logos/exchanges/BINA.png	$ 89.312,84	1741953553	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	82.7121222023	Recentemente
0.67284	Bitvavo	17683.4427367	/cdn/crypto/logos/exchanges/BITV.png	€ 11.727,52	1741939120	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	2	https://account.bitvavo.com/markets/MTL-EUR	11.9805533775	4 horas atrás
8.94E-6	Binance	5570	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,049568	1741953551	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	3.77368159053	Recentemente
0.741	Kucoin	1022.0524	/cdn/crypto/logos/exchanges/KUCN.png	$ 746,63	1741952921	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.692441710312	11 mins atrás
0.7435	Gate.io	951.15	/cdn/crypto/logos/exchanges/GATE.png	$ 702,62	1741953063	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.644405250419	8 mins atrás
0.7223	HTX	240.5682	/cdn/crypto/logos/exchanges/HUOB.png	$ 173,76	1741953553	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mtl_usdt	0.162985240145	Recentemente
8.88E-6	Kucoin	49.9049	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000445	1741952922	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.0338106287984	11 mins atrás
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741910535	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	8	https://pro.coinbase.com/trade/MTL-USD	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	10	https://gate.io/trade/MTL_ETH	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	11	https://hitbtc.com/MTL-to-USDT	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	12	https://hitbtc.com/MTL-to-BTC	0	12 horas atrás
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	13	https://www.huobi.com/en-us/exchange/mtl_btc	0	12 horas atrás
8.74E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741953333	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	Recentemente
0.695148	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	15	https://exchange.latoken.com/exchange/MTL-USDT	0	12 horas atrás
9.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	16	https://exchange.latoken.com/exchange/MTL-BTC	0	12 horas atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741910544	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	12 horas atrás
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	18	https://exchange.latoken.com/exchange/MTL-ETH	0	12 horas atrás
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741910520	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.21	4794.3	CX
4	1.21	0	0	1.21	1.21	2996.4375	CX
12	1.21	0	0	1.21	1.3	2996.4375	CX
26	1.21	0	0	1.21	1.3	2489.34807692	CX
52	2.4	-1.19	-49.5833333333	1.19	2.41	19844.8022951	CX
156	1.39964637	-0.18964637	-13.5495918158	0.56	3.78	139982.947519	CX
260	0.17383558	1.03616442	596.060035581	0.13583815	16405.353882	943534.286412	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741909800	1.21	1.21	1.21	1.21	0
1741823400	1.21	1.21	1.21	1.21	0
1741737000	1.21	1.21	1.21	1.21	0
1741650600	1.21	0	0	0	16780
1741564200	1.21	1.21	1.21	1.21	0
1741477800	1.21	1.21	1.21	1.21	0
1741391400	1.21	0	0	0	16780
1741305000	1.21	1.21	1.21	1.21	0
1741218600	1.21	1.21	1.21	1.21	0
1741132200	1.21	1.21	1.21	1.21	0
1741045800	1.21	0	0	0	16780
1740959400	1.21	1.21	1.21	1.21	0
1740873000	1.21	1.21	1.21	1.21	0
1740786600	1.21	1.21	1.21	1.21	0
1740700200	1.21	1.21	1.21	1.21	0
1740613800	1.21	1.21	1.21	1.21	0
1740527400	1.21	1.21	1.21	1.21	0
1740441000	1.21	0	0	0	16780
1740354600	1.21	1.21	1.21	1.21	0
1740268200	1.21	1.21	1.21	1.21	0
1740181800	1.21	1.21	1.21	1.21	0
1740095400	1.21	1.21	1.21	1.21	0
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0